Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.000922
-1.73%
$8.67 billion $72,398
May 21, 9 AM $0.000938
-0.01%
$8.82 billion $72,920
May 21, 8 AM $0.000938
+0.18%
$8.82 billion $72,559
May 21, 7 AM $0.000936
-0.06%
$8.8 billion $73,865
May 21, 6 AM $0.000937
+0.20%
$8.81 billion $73,947
May 21, 5 AM $0.000935
+0.22%
$8.79 billion $75,283
May 21, 4 AM $0.000933
+0.19%
$8.77 billion $78,310
May 21, 3 AM $0.000931
-2.71%
$8.75 billion $78,746
May 21, 2 AM $0.000957
-0.79%
$9 billion $77,653
May 21, 1 AM $0.000965
+2.32%
$9.07 billion $76,011
May 21, 12 AM $0.000943
+0.17%
$8.87 billion $76,317
May 20, 11 PM $0.000942
-0.05%
$8.85 billion $75,065
May 20, 10 PM $0.000942
-0.76%
$8.85 billion $75,276
May 20, 9 PM $0.000949
-0.06%
$8.92 billion $77,606
May 20, 8 PM $0.00095
-0.13%
$8.93 billion $79,165
May 20, 7 PM $0.000951
-0.88%
$8.94 billion $80,636
May 20, 6 PM $0.000959
-0.93%
$9.02 billion $82,871
May 20, 5 PM $0.000969
+2.15%
$9.1 billion $82,835
May 20, 4 PM $0.000948
+0.46%
$8.91 billion $79,813
May 20, 3 PM $0.000944
+1.26%
$8.87 billion $78,977
May 20, 2 PM $0.000932
+0.03%
$8.76 billion $82,437
May 20, 1 PM $0.000932
-0.55%
$8.76 billion $82,822
May 20, 12 PM $0.000937
+0.05%
$8.81 billion $83,199
May 20, 11 AM $0.000936
-1.07%
$8.8 billion $83,802
May 20, 10 AM $0.000946
+1.64%
$8.9 billion $83,803
May 20, 9 AM $0.000931
+0.30%
$8.75 billion $82,971
May 20, 8 AM $0.000928
-0.03%
$8.73 billion $84,466
May 20, 7 AM $0.000929
-0.56%
$8.73 billion $83,525
May 20, 6 AM $0.000934
+0.23%
$8.78 billion $84,558
May 20, 5 AM $0.000932
+0.63%
$8.76 billion $87,564
May 20, 4 AM $0.000926
-0.86%
$8.7 billion $85,230
May 20, 3 AM $0.000934
+0.20%
$8.78 billion $85,167
May 20, 2 AM $0.000932
-0.66%
$8.76 billion $85,392
May 20, 1 AM $0.000938
-0.28%
$8.82 billion $86,034
May 20, 12 AM $0.000941
-1.07%
$8.85 billion $87,606
May 19, 11 PM $0.000951
-1.63%
$8.94 billion $89,210
May 19, 10 PM $0.000967
-2.38%
$9.09 billion $89,704
May 19, 9 PM $0.000991
+3.16%
$9.31 billion $87,053
May 19, 8 PM $0.00096
-0.64%
$9.03 billion $85,834
May 19, 7 PM $0.000966
+2.21%
$9.08 billion $85,046
May 19, 6 PM $0.000946
+1.18%
$8.89 billion $83,182
May 19, 5 PM $0.000935
-1.57%
$8.78 billion $84,385
May 19, 4 PM $0.000949
+1.13%
$8.92 billion $84,413
May 19, 3 PM $0.000938
+1.66%
$8.82 billion $84,733
May 19, 2 PM $0.000923
-1.76%
$8.68 billion $81,940
May 19, 1 PM $0.000939
-0.02%
$8.83 billion $81,264
May 19, 12 PM $0.00094
-1.53%
$8.83 billion $81,628
May 19, 11 AM $0.000954
+0.08%
$8.97 billion $83,910
May 19, 10 AM $0.000953
+0.44%
$8.96 billion $93,253
May 19, 9 AM $0.000949
-1.45%
$8.92 billion $95,225