Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.000807
-0.20%
$7.59 billion $61,561
May 27, 1 PM $0.000809
-0.89%
$7.61 billion $62,264
May 27, 12 PM $0.000816
+0.26%
$7.67 billion $62,011
May 27, 11 AM $0.000814
+0.31%
$7.65 billion $62,017
May 27, 10 AM $0.000812
+0.40%
$7.63 billion $62,677
May 27, 9 AM $0.000808
-0.13%
$7.6 billion $63,840
May 27, 8 AM $0.00081
+0.21%
$7.61 billion $64,792
May 27, 7 AM $0.000808
+1.04%
$7.59 billion $65,007
May 27, 6 AM $0.000799
-0.01%
$7.52 billion $64,773
May 27, 5 AM $0.0008
-0.26%
$7.52 billion $65,212
May 27, 4 AM $0.000802
-0.16%
$7.54 billion $65,084
May 27, 3 AM $0.000803
+0.09%
$7.55 billion $66,120
May 27, 2 AM $0.000802
+1.22%
$7.54 billion $66,433
May 27, 1 AM $0.000792
-0.20%
$7.45 billion $66,844
May 27, 12 AM $0.000794
-0.72%
$7.46 billion $67,015
May 26, 11 PM $0.0008
-0.51%
$7.52 billion $67,685
May 26, 10 PM $0.000804
-0.74%
$7.56 billion $73,509
May 26, 9 PM $0.00081
-0.58%
$7.61 billion $74,673
May 26, 8 PM $0.000815
-0.35%
$7.66 billion $74,965
May 26, 7 PM $0.000817
+0.32%
$7.68 billion $75,798
May 26, 6 PM $0.000815
-2.78%
$7.66 billion $76,123
May 26, 5 PM $0.000838
-0.37%
$7.88 billion $74,744
May 26, 4 PM $0.000841
-1.39%
$7.91 billion $74,021
May 26, 3 PM $0.000853
-1.26%
$8.02 billion $73,222
May 26, 2 PM $0.000864
+0.28%
$8.12 billion $73,206
May 26, 1 PM $0.000862
+0.01%
$8.1 billion $74,274
May 26, 12 PM $0.000862
-0.78%
$8.1 billion $73,912
May 26, 11 AM $0.000868
+1.01%
$8.16 billion $75,299
May 26, 10 AM $0.00086
+2.89%
$8.08 billion $74,539
May 26, 9 AM $0.000836
-0.28%
$7.85 billion $73,944
May 26, 8 AM $0.000838
-1.00%
$7.88 billion $72,795
May 26, 7 AM $0.000846
-1.34%
$7.96 billion $72,670
May 26, 6 AM $0.000858
+0.07%
$8.06 billion $72,790
May 26, 5 AM $0.000858
+1.84%
$8.06 billion $72,828
May 26, 4 AM $0.000842
-0.05%
$7.92 billion $72,860
May 26, 3 AM $0.000843
-0.04%
$7.92 billion $71,809
May 26, 2 AM $0.000843
-0.30%
$7.92 billion $71,784
May 26, 1 AM $0.000845
-0.37%
$7.95 billion $71,247
May 26, 12 AM $0.000849
-0.69%
$7.98 billion $71,073
May 25, 11 PM $0.000854
+0.41%
$8.03 billion $71,026
May 25, 10 PM $0.000851
-3.46%
$8 billion $65,268
May 25, 9 PM $0.000881
-0.24%
$8.28 billion $63,968
May 25, 8 PM $0.000883
+0.06%
$8.3 billion $63,631
May 25, 7 PM $0.000883
-0.51%
$8.3 billion $63,561
May 25, 6 PM $0.000887
-1.16%
$8.34 billion $63,819
May 25, 5 PM $0.000898
-0.32%
$8.44 billion $64,852
May 25, 4 PM $0.000901
-0.09%
$8.47 billion $64,699
May 25, 3 PM $0.000902
-0.48%
$8.47 billion $64,639
May 25, 2 PM $0.000906
+1.29%
$8.52 billion $64,603
May 25, 1 PM $0.000894
-0.77%
$8.41 billion $63,340