Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.000945
+0.00%
$8.88 billion $217,440
May 29, 2 PM $0.000945
+0.41%
$8.88 billion $226,920
May 29, 1 PM $0.000941
-1.85%
$8.85 billion $241,545
May 29, 12 PM $0.000959
-3.85%
$9.01 billion $309,379
May 29, 11 AM $0.000997
+3.65%
$9.38 billion $329,314
May 29, 10 AM $0.000962
+0.68%
$9.05 billion $318,106
May 29, 9 AM $0.000956
+2.77%
$8.99 billion $302,473
May 29, 8 AM $0.00093
-1.23%
$8.74 billion $299,298
May 29, 7 AM $0.000942
-5.39%
$8.85 billion $295,471
May 29, 6 AM $0.000995
+7.32%
$9.36 billion $285,161
May 29, 5 AM $0.000928
-3.40%
$8.72 billion $269,434
May 29, 4 AM $0.00096
-2.05%
$9.03 billion $268,278
May 29, 3 AM $0.00098
-0.52%
$9.21 billion $262,462
May 29, 2 AM $0.000985
-3.41%
$9.26 billion $256,874
May 29, 1 AM $0.00102
+12.43%
$9.59 billion $246,654
May 29, 12 AM $0.000907
-3.36%
$8.53 billion $232,101
May 28, 11 PM $0.000939
+1.56%
$8.83 billion $226,700
May 28, 10 PM $0.000925
-1.51%
$8.69 billion $225,706
May 28, 9 PM $0.000939
+0.38%
$8.82 billion $222,857
May 28, 8 PM $0.000935
-9.53%
$8.79 billion $219,958
May 28, 7 PM $0.00103
+12.45%
$9.72 billion $208,508
May 28, 6 PM $0.000919
-2.11%
$8.64 billion $200,647
May 28, 5 PM $0.00094
+1.61%
$8.83 billion $196,575
May 28, 4 PM $0.000925
-5.29%
$8.69 billion $191,353
May 28, 3 PM $0.000977
-3.37%
$9.18 billion $187,503
May 28, 2 PM $0.00101
+0.15%
$9.5 billion $177,394
May 28, 1 PM $0.001
-8.16%
$9.44 billion $158,471
May 28, 12 PM $0.00109
+38.45%
$10.23 billion $88,854
May 28, 11 AM $0.000786
+0.12%
$7.39 billion $61,738
May 28, 10 AM $0.000785
-0.26%
$7.38 billion $62,036
May 28, 9 AM $0.000787
-0.26%
$7.4 billion $61,371
May 28, 8 AM $0.00079
+0.81%
$7.42 billion $61,659
May 28, 7 AM $0.000783
+0.14%
$7.36 billion $61,954
May 28, 6 AM $0.000782
-0.03%
$7.35 billion $62,431
May 28, 5 AM $0.000782
-0.04%
$7.35 billion $61,886
May 28, 4 AM $0.000783
+0.51%
$7.36 billion $61,515
May 28, 3 AM $0.000779
-0.02%
$7.32 billion $60,312
May 28, 2 AM $0.000779
-0.11%
$7.32 billion $58,197
May 28, 1 AM $0.00078
-0.55%
$7.33 billion $59,162
May 28, 12 AM $0.000784
-0.05%
$7.37 billion $57,698
May 27, 11 PM $0.000784
-1.25%
$7.37 billion $57,983
May 27, 10 PM $0.000794
-0.49%
$7.47 billion $58,215
May 27, 9 PM $0.000798
-1.21%
$7.5 billion $59,127
May 27, 8 PM $0.000808
+0.78%
$7.59 billion $60,293
May 27, 7 PM $0.000802
+0.43%
$7.54 billion $59,989
May 27, 6 PM $0.000798
-2.04%
$7.5 billion $60,024
May 27, 5 PM $0.000815
+0.33%
$7.66 billion $61,232
May 27, 4 PM $0.000812
+0.23%
$7.64 billion $61,844
May 27, 3 PM $0.00081
+0.37%
$7.62 billion $62,200
May 27, 2 PM $0.000807
-0.20%
$7.59 billion $61,561