Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.000992
-4.22%
$9.32 billion $223,051
May 31, 4 PM $0.00104
+10.27%
$9.73 billion $216,524
May 31, 3 PM $0.000939
-7.50%
$8.83 billion $205,856
May 31, 2 PM $0.00102
-9.80%
$9.56 billion $194,850
May 31, 1 PM $0.00113
+8.08%
$10.6 billion $178,119
May 31, 12 PM $0.00104
+20.29%
$9.81 billion $91,302
May 31, 11 AM $0.000868
+2.14%
$8.16 billion $73,359
May 31, 10 AM $0.000849
-0.79%
$7.98 billion $67,324
May 31, 9 AM $0.000856
-0.63%
$8.05 billion $67,846
May 31, 8 AM $0.000861
-0.14%
$8.1 billion $70,441
May 31, 7 AM $0.000863
-0.25%
$8.11 billion $70,519
May 31, 6 AM $0.000865
-0.92%
$8.13 billion $71,371
May 31, 5 AM $0.000873
-0.08%
$8.2 billion $72,813
May 31, 4 AM $0.000873
-0.43%
$8.21 billion $73,130
May 31, 3 AM $0.000877
-0.53%
$8.25 billion $73,799
May 31, 2 AM $0.000882
-0.20%
$8.29 billion $73,757
May 31, 1 AM $0.000884
+0.01%
$8.31 billion $75,192
May 31, 12 AM $0.000884
+1.36%
$8.31 billion $75,350
May 30, 11 PM $0.000872
-0.73%
$8.19 billion $75,446
May 30, 10 PM $0.000878
-1.61%
$8.25 billion $76,765
May 30, 9 PM $0.000893
+3.89%
$8.39 billion $78,702
May 30, 8 PM $0.000859
-0.20%
$8.08 billion $82,036
May 30, 7 PM $0.000861
-0.78%
$8.09 billion $81,739
May 30, 6 PM $0.000868
+1.00%
$8.16 billion $84,250
May 30, 5 PM $0.000859
-0.20%
$8.07 billion $83,975
May 30, 4 PM $0.000861
+0.66%
$8.09 billion $86,898
May 30, 3 PM $0.000855
+0.11%
$8.04 billion $88,985
May 30, 2 PM $0.000854
+0.55%
$8.03 billion $90,321
May 30, 1 PM $0.000849
-1.20%
$7.99 billion $92,943
May 30, 12 PM $0.00086
-0.85%
$8.08 billion $94,879
May 30, 11 AM $0.000867
-0.88%
$8.15 billion $99,302
May 30, 10 AM $0.000875
+0.36%
$8.22 billion $110,481
May 30, 9 AM $0.000872
-0.85%
$8.19 billion $126,075
May 30, 8 AM $0.000879
+0.53%
$8.26 billion $126,315
May 30, 7 AM $0.000875
-0.45%
$8.22 billion $129,998
May 30, 6 AM $0.000878
-0.75%
$8.26 billion $139,528
May 30, 5 AM $0.000885
+0.69%
$8.32 billion $153,065
May 30, 4 AM $0.000879
-1.08%
$8.26 billion $154,172
May 30, 3 AM $0.000889
-0.31%
$8.35 billion $160,103
May 30, 2 AM $0.000891
+0.54%
$8.38 billion $166,769
May 30, 1 AM $0.000887
+0.06%
$8.33 billion $176,020
May 30, 12 AM $0.000886
-1.84%
$8.33 billion $191,645
May 29, 11 PM $0.000903
-0.69%
$8.49 billion $196,721
May 29, 10 PM $0.000909
-1.40%
$8.54 billion $196,006
May 29, 9 PM $0.000922
-1.36%
$8.67 billion $196,488
May 29, 8 PM $0.000935
-0.61%
$8.79 billion $192,412
May 29, 7 PM $0.00094
+0.81%
$8.84 billion $203,925
May 29, 6 PM $0.000933
-0.50%
$8.77 billion $208,617
May 29, 5 PM $0.000937
-1.03%
$8.81 billion $212,321
May 29, 4 PM $0.000947
+0.22%
$8.9 billion $214,926