Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.000969
-2.16%
$9.11 billion $96,642
Jun 2, 5 PM $0.000991
+3.99%
$9.31 billion $97,910
Jun 2, 4 PM $0.000953
+1.02%
$8.95 billion $94,464
Jun 2, 3 PM $0.000943
-1.17%
$8.86 billion $94,483
Jun 2, 2 PM $0.000954
-1.71%
$8.97 billion $106,568
Jun 2, 1 PM $0.000971
-1.11%
$9.13 billion $108,335
Jun 2, 12 PM $0.000982
-0.80%
$9.23 billion $111,879
Jun 2, 11 AM $0.00099
-2.94%
$9.3 billion $115,161
Jun 2, 10 AM $0.00102
+6.04%
$9.59 billion $121,615
Jun 2, 9 AM $0.000962
+1.55%
$9.04 billion $131,018
Jun 2, 8 AM $0.000947
-2.53%
$8.9 billion $132,927
Jun 2, 7 AM $0.000972
-1.08%
$9.13 billion $132,033
Jun 2, 6 AM $0.000982
-0.42%
$9.23 billion $131,757
Jun 2, 5 AM $0.000986
-0.97%
$9.27 billion $130,678
Jun 2, 4 AM $0.000996
-0.09%
$9.36 billion $130,944
Jun 2, 3 AM $0.000997
-1.09%
$9.37 billion $131,251
Jun 2, 2 AM $0.00101
+0.22%
$9.47 billion $144,269
Jun 2, 1 AM $0.00101
+1.55%
$9.45 billion $148,609
Jun 2, 12 AM $0.00099
-0.75%
$9.31 billion $149,015
Jun 1, 11 PM $0.000998
-2.33%
$9.38 billion $150,548
Jun 1, 10 PM $0.00102
-0.17%
$9.6 billion $153,209
Jun 1, 9 PM $0.00102
+1.23%
$9.62 billion $154,915
Jun 1, 8 PM $0.00101
+1.40%
$9.5 billion $155,424
Jun 1, 7 PM $0.000997
+0.28%
$9.37 billion $158,062
Jun 1, 6 PM $0.000995
-1.30%
$9.35 billion $148,438
Jun 1, 5 PM $0.00101
-1.13%
$9.48 billion $148,904
Jun 1, 4 PM $0.00102
+2.26%
$9.59 billion $155,008
Jun 1, 3 PM $0.000998
+3.88%
$9.38 billion $163,420
Jun 1, 2 PM $0.000961
-2.04%
$9.03 billion $163,918
Jun 1, 1 PM $0.000981
-4.10%
$9.22 billion $177,113
Jun 1, 12 PM $0.00102
-0.31%
$9.61 billion $263,897
Jun 1, 11 AM $0.00103
+3.79%
$9.64 billion $276,635
Jun 1, 10 AM $0.000988
+2.00%
$9.29 billion $275,622
Jun 1, 9 AM $0.000965
+4.70%
$9.07 billion $260,092
Jun 1, 8 AM $0.000922
+0.91%
$8.67 billion $255,460
Jun 1, 7 AM $0.000914
-0.17%
$8.59 billion $255,930
Jun 1, 6 AM $0.000915
-0.02%
$8.6 billion $255,703
Jun 1, 5 AM $0.000916
-2.32%
$8.61 billion $256,098
Jun 1, 4 AM $0.000937
-0.18%
$8.81 billion $255,530
Jun 1, 3 AM $0.000939
+2.13%
$8.83 billion $255,599
Jun 1, 2 AM $0.000921
+0.22%
$8.66 billion $242,138
Jun 1, 1 AM $0.000919
-2.88%
$8.64 billion $236,557
Jun 1, 12 AM $0.000946
-2.99%
$8.89 billion $234,669
May 31, 11 PM $0.000975
+0.31%
$9.17 billion $231,585
May 31, 10 PM $0.000972
-2.06%
$9.14 billion $228,951
May 31, 9 PM $0.000993
+0.02%
$9.33 billion $226,996
May 31, 8 PM $0.000993
-0.84%
$9.33 billion $229,170
May 31, 7 PM $0.001
+4.23%
$9.41 billion $227,062
May 31, 6 PM $0.00096
-3.17%
$9.03 billion $223,773
May 31, 5 PM $0.000992
-4.22%
$9.32 billion $223,051