Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.00159
-0.86%
$14.95 billion $453,908
Jun 4, 6 PM $0.0016
+4.64%
$15.08 billion $449,102
Jun 4, 5 PM $0.00153
-8.01%
$14.41 billion $446,410
Jun 4, 4 PM $0.00167
-1.34%
$15.69 billion $433,693
Jun 4, 3 PM $0.00169
+11.57%
$15.88 billion $415,272
Jun 4, 2 PM $0.00151
+0.71%
$14.23 billion $370,220
Jun 4, 1 PM $0.0015
-12.19%
$14.12 billion $352,090
Jun 4, 12 PM $0.00171
+3.51%
$16.08 billion $331,318
Jun 4, 11 AM $0.00165
+3.47%
$15.53 billion $266,031
Jun 4, 10 AM $0.0016
+15.12%
$15.01 billion $231,821
Jun 4, 9 AM $0.00139
+6.83%
$13.04 billion $209,013
Jun 4, 8 AM $0.0013
+6.83%
$12.21 billion $177,740
Jun 4, 7 AM $0.00122
+6.04%
$11.43 billion $168,112
Jun 4, 6 AM $0.00115
-8.87%
$10.78 billion $166,277
Jun 4, 5 AM $0.00126
+14.54%
$11.82 billion $162,730
Jun 4, 4 AM $0.0011
-0.83%
$10.32 billion $139,462
Jun 4, 3 AM $0.00111
+2.91%
$10.41 billion $139,022
Jun 4, 2 AM $0.00108
-2.34%
$10.12 billion $134,016
Jun 4, 1 AM $0.0011
-0.50%
$10.36 billion $132,721
Jun 4, 12 AM $0.00111
-1.89%
$10.41 billion $130,556
Jun 3, 11 PM $0.00113
-2.39%
$10.61 billion $131,007
Jun 3, 10 PM $0.00116
+4.86%
$10.87 billion $130,931
Jun 3, 9 PM $0.0011
+2.02%
$10.37 billion $127,162
Jun 3, 8 PM $0.00108
-0.48%
$10.16 billion $125,802
Jun 3, 7 PM $0.00109
-0.03%
$10.21 billion $124,447
Jun 3, 6 PM $0.00109
-2.42%
$10.21 billion $123,088
Jun 3, 5 PM $0.00111
+1.58%
$10.47 billion $119,340
Jun 3, 4 PM $0.0011
-4.38%
$10.3 billion $120,286
Jun 3, 3 PM $0.00115
+5.41%
$10.78 billion $106,249
Jun 3, 2 PM $0.00109
+1.77%
$10.22 billion $100,298
Jun 3, 1 PM $0.00107
+2.85%
$10.05 billion $90,322
Jun 3, 12 PM $0.00104
-0.77%
$9.77 billion $83,487
Jun 3, 11 AM $0.00105
-1.06%
$9.84 billion $80,362
Jun 3, 10 AM $0.00106
+0.09%
$9.95 billion $79,589
Jun 3, 9 AM $0.00106
+3.15%
$9.94 billion $84,640
Jun 3, 8 AM $0.00103
-0.75%
$9.64 billion $87,294
Jun 3, 7 AM $0.00103
+0.61%
$9.71 billion $85,479
Jun 3, 6 AM $0.00103
+0.29%
$9.65 billion $85,726
Jun 3, 5 AM $0.00102
+0.60%
$9.62 billion $86,901
Jun 3, 4 AM $0.00102
+3.46%
$9.57 billion $85,471
Jun 3, 3 AM $0.000984
-2.28%
$9.25 billion $84,534
Jun 3, 2 AM $0.00101
+1.51%
$9.46 billion $84,549
Jun 3, 1 AM $0.000992
+0.55%
$9.32 billion $84,607
Jun 3, 12 AM $0.000987
+2.71%
$9.27 billion $85,615
Jun 2, 11 PM $0.000961
-4.09%
$9.04 billion $84,813
Jun 2, 10 PM $0.001
+1.95%
$9.42 billion $84,500
Jun 2, 9 PM $0.000982
-0.49%
$9.24 billion $84,467
Jun 2, 8 PM $0.000987
-1.34%
$9.28 billion $84,787
Jun 2, 7 PM $0.001
+3.25%
$9.41 billion $84,758
Jun 2, 6 PM $0.000969
-2.16%
$9.11 billion $96,642