Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.00154
+3.11%
$14.44 billion $336,148
Jun 6, 8 PM $0.00149
-1.77%
$14.01 billion $335,101
Jun 6, 7 PM $0.00152
+2.93%
$14.26 billion $331,206
Jun 6, 6 PM $0.00147
-4.33%
$13.85 billion $328,475
Jun 6, 5 PM $0.00154
+3.70%
$14.48 billion $328,110
Jun 6, 4 PM $0.00149
-4.94%
$13.96 billion $323,360
Jun 6, 3 PM $0.00156
-1.62%
$14.69 billion $327,316
Jun 6, 2 PM $0.00159
-0.24%
$14.93 billion $322,295
Jun 6, 1 PM $0.00159
+4.25%
$14.97 billion $318,168
Jun 6, 12 PM $0.00153
-2.52%
$14.36 billion $301,628
Jun 6, 11 AM $0.00157
+11.34%
$14.78 billion $296,216
Jun 6, 10 AM $0.00141
-8.97%
$13.28 billion $276,445
Jun 6, 9 AM $0.00155
+1.34%
$14.59 billion $275,595
Jun 6, 8 AM $0.00153
+1.95%
$14.4 billion $268,471
Jun 6, 7 AM $0.0015
+5.78%
$14.12 billion $263,695
Jun 6, 6 AM $0.00142
+11.57%
$13.35 billion $250,478
Jun 6, 5 AM $0.00127
+1.02%
$11.96 billion $239,019
Jun 6, 4 AM $0.00126
-3.91%
$11.84 billion $245,546
Jun 6, 3 AM $0.00131
+0.40%
$12.33 billion $250,029
Jun 6, 2 AM $0.00132
+2.76%
$12.44 billion $240,510
Jun 6, 1 AM $0.00129
+7.32%
$12.1 billion $241,286
Jun 6, 12 AM $0.0012
+2.56%
$11.28 billion $234,886
Jun 5, 11 PM $0.00117
-2.24%
$11 billion $242,685
Jun 5, 10 PM $0.0012
+0.67%
$11.25 billion $245,315
Jun 5, 9 PM $0.00119
+2.15%
$11.18 billion $252,120
Jun 5, 8 PM $0.00116
+0.75%
$10.94 billion $252,779
Jun 5, 7 PM $0.00116
+2.70%
$10.86 billion $253,813
Jun 5, 6 PM $0.00112
-6.24%
$10.57 billion $255,009
Jun 5, 5 PM $0.0012
-1.31%
$11.28 billion $256,744
Jun 5, 4 PM $0.00122
-2.74%
$11.43 billion $263,660
Jun 5, 3 PM $0.00125
-1.93%
$11.75 billion $287,480
Jun 5, 2 PM $0.00127
+1.66%
$11.98 billion $328,718
Jun 5, 1 PM $0.00125
-3.88%
$11.78 billion $352,287
Jun 5, 12 PM $0.0013
+4.63%
$12.26 billion $369,921
Jun 5, 11 AM $0.00125
+0.08%
$11.72 billion $434,403
Jun 5, 10 AM $0.00125
-5.46%
$11.71 billion $464,099
Jun 5, 9 AM $0.00132
+0.58%
$12.38 billion $481,073
Jun 5, 8 AM $0.00131
+11.45%
$12.31 billion $504,532
Jun 5, 7 AM $0.00118
-3.72%
$11.05 billion $503,549
Jun 5, 6 AM $0.00122
-1.23%
$11.47 billion $492,575
Jun 5, 5 AM $0.00124
-5.91%
$11.62 billion $487,409
Jun 5, 4 AM $0.00131
-0.28%
$12.35 billion $504,010
Jun 5, 3 AM $0.00132
-4.86%
$12.38 billion $498,304
Jun 5, 2 AM $0.00138
-0.81%
$13.01 billion $495,930
Jun 5, 1 AM $0.0014
-5.65%
$13.12 billion $488,964
Jun 5, 12 AM $0.00148
+0.94%
$13.91 billion $481,008
Jun 4, 11 PM $0.00147
+1.23%
$13.78 billion $472,585
Jun 4, 10 PM $0.00145
+1.48%
$13.61 billion $466,216
Jun 4, 9 PM $0.00143
-3.74%
$13.41 billion $460,608
Jun 4, 8 PM $0.00148
-6.80%
$13.93 billion $458,062