Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000686
+1.52%
$6.45 billion $65,105
Mar 7, 2026 $0.000676
-2.63%
$6.36 billion $62,099
Mar 6, 2026 $0.000694
-4.28%
$6.53 billion $67,620
Mar 5, 2026 $0.000725
-2.17%
$6.82 billion $67,054
Mar 4, 2026 $0.000742
+5.73%
$6.97 billion $67,177
Mar 3, 2026 $0.000701
+0.45%
$6.59 billion $74,153
Mar 2, 2026 $0.000698
+3.20%
$6.56 billion $80,287
Mar 1, 2026 $0.000677
-3.58%
$6.36 billion $111,102
Feb 28, 2026 $0.000702
-0.07%
$6.6 billion $134,195
Feb 27, 2026 $0.000703
+4.24%
$6.61 billion $138,064
Feb 26, 2026 $0.000674
-1.65%
$6.34 billion $57,684
Feb 25, 2026 $0.000684
+9.43%
$6.43 billion $73,985
Feb 24, 2026 $0.000626
+1.06%
$5.89 billion $68,713
Feb 23, 2026 $0.00062
-4.55%
$5.83 billion $65,034
Feb 22, 2026 $0.000649
-3.62%
$6.1 billion $64,350
Feb 21, 2026 $0.000674
-2.52%
$6.33 billion $61,311
Feb 20, 2026 $0.000691
+2.23%
$6.49 billion $67,958
Feb 19, 2026 $0.000676
-1.63%
$6.36 billion $69,772
Feb 18, 2026 $0.000687
-4.26%
$6.46 billion $79,574
Feb 17, 2026 $0.000718
-6.77%
$6.74 billion $69,190
Feb 16, 2026 $0.00077
+1.88%
$7.24 billion $75,635
Feb 15, 2026 $0.000756
-7.18%
$7.11 billion $91,864
Feb 14, 2026 $0.000814
+10.70%
$7.65 billion $100,175
Feb 13, 2026 $0.000736
+8.88%
$6.91 billion $70,888
Feb 12, 2026 $0.000676
+2.40%
$6.35 billion $69,125
Feb 11, 2026 $0.00066
-2.23%
$6.2 billion $75,359
Feb 10, 2026 $0.000675
-3.71%
$6.34 billion $72,189
Feb 9, 2026 $0.000701
-2.19%
$6.59 billion $78,139
Feb 8, 2026 $0.000716
-4.18%
$6.74 billion $82,117
Feb 7, 2026 $0.000748
+0.61%
$7.03 billion $111,906
Feb 6, 2026 $0.000744
+16.15%
$7 billion $122,044
Feb 5, 2026 $0.00064
-17.11%
$6.02 billion $83,536
Feb 4, 2026 $0.000772
-3.13%
$7.26 billion $75,224
Feb 3, 2026 $0.000797
-4.85%
$7.49 billion $84,032
Feb 2, 2026 $0.000838
+5.86%
$7.88 billion $89,891
Feb 1, 2026 $0.000792
-3.60%
$7.44 billion $93,277
Jan 31, 2026 $0.000822
-9.43%
$7.72 billion $113,576
Jan 30, 2026 $0.000907
-4.32%
$8.53 billion $87,789
Jan 29, 2026 $0.000948
-6.06%
$8.91 billion $88,163
Jan 28, 2026 $0.00101
-3.04%
$9.49 billion $70,977
Jan 27, 2026 $0.00104
-0.40%
$9.79 billion $20,880
Jan 26, 2026 $0.00105
+5.80%
$9.82 billion $79,949
Jan 25, 2026 $0.000988
-6.89%
$9.29 billion $63,454
Jan 24, 2026 $0.00106
-0.27%
$9.97 billion $57,271
Jan 23, 2026 $0.00106
-2.41%
$10 billion $82,686
Jan 22, 2026 $0.00109
-2.99%
$10.26 billion $61,732
Jan 21, 2026 $0.00112
+3.97%
$10.54 billion $81,730
Jan 20, 2026 $0.00108
-8.25%
$10.14 billion $77,549
Jan 19, 2026 $0.00118
-4.00%
$11.07 billion $128,070
Jan 18, 2026 $0.00123
-7.06%
$11.53 billion $77,540