Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.00161
+0.01%
$15.18 billion $73,455
Jun 19, 3 AM $0.00161
+1.27%
$15.17 billion $73,140
Jun 19, 2 AM $0.00159
-0.35%
$14.97 billion $73,197
Jun 19, 1 AM $0.0016
-1.56%
$15.03 billion $73,697
Jun 19, 12 AM $0.00162
+1.86%
$15.26 billion $72,793
Jun 18, 11 PM $0.00157
+0.38%
$14.78 billion $72,976
Jun 18, 10 PM $0.00157
-2.18%
$14.72 billion $72,383
Jun 18, 9 PM $0.0016
+0.81%
$15.05 billion $72,930
Jun 18, 8 PM $0.00159
-0.59%
$14.92 billion $72,861
Jun 18, 7 PM $0.0016
+1.37%
$15 billion $72,829
Jun 18, 6 PM $0.00157
+5.96%
$14.8 billion $73,066
Jun 18, 5 PM $0.00148
+2.85%
$13.96 billion $71,398
Jun 18, 4 PM $0.00144
+1.87%
$13.55 billion $69,595
Jun 18, 3 PM $0.00142
-0.69%
$13.3 billion $90,099
Jun 18, 2 PM $0.00143
-1.66%
$13.4 billion $85,740
Jun 18, 1 PM $0.00145
-0.10%
$13.63 billion $86,018
Jun 18, 12 PM $0.00145
-1.14%
$13.65 billion $83,976
Jun 18, 11 AM $0.00147
-0.65%
$13.81 billion $84,023
Jun 18, 10 AM $0.00148
+0.34%
$13.89 billion $83,228
Jun 18, 9 AM $0.00147
-0.86%
$13.84 billion $83,272
Jun 18, 8 AM $0.00149
-0.05%
$13.96 billion $83,815
Jun 18, 7 AM $0.00149
-0.44%
$13.97 billion $81,616
Jun 18, 6 AM $0.00149
-0.68%
$14.03 billion $83,463
Jun 18, 5 AM $0.0015
+0.22%
$14.13 billion $88,139
Jun 18, 4 AM $0.0015
-0.65%
$14.1 billion $88,494
Jun 18, 3 AM $0.00151
-1.32%
$14.19 billion $87,849
Jun 18, 2 AM $0.00153
-0.18%
$14.38 billion $87,236
Jun 18, 1 AM $0.00153
-1.66%
$14.4 billion $86,759
Jun 18, 12 AM $0.00156
+1.01%
$14.65 billion $85,675
Jun 17, 11 PM $0.00154
-0.11%
$14.5 billion $85,493
Jun 17, 10 PM $0.00154
+0.26%
$14.52 billion $86,401
Jun 17, 9 PM $0.00154
-0.58%
$14.48 billion $85,652
Jun 17, 8 PM $0.00155
-0.76%
$14.56 billion $86,469
Jun 17, 7 PM $0.00156
-0.82%
$14.67 billion $87,243
Jun 17, 6 PM $0.00157
+0.41%
$14.8 billion $86,106
Jun 17, 5 PM $0.00157
-0.14%
$14.74 billion $85,501
Jun 17, 4 PM $0.00157
+0.64%
$14.76 billion $84,190
Jun 17, 3 PM $0.00156
+0.68%
$14.66 billion $83,077
Jun 17, 2 PM $0.00155
-0.96%
$14.56 billion $83,157
Jun 17, 1 PM $0.00156
+0.90%
$14.71 billion $85,064
Jun 17, 12 PM $0.00155
-1.13%
$14.57 billion $84,599
Jun 17, 11 AM $0.00157
-1.34%
$14.74 billion $87,445
Jun 17, 10 AM $0.00159
+0.38%
$14.94 billion $89,801
Jun 17, 9 AM $0.00158
+1.90%
$14.88 billion $94,058
Jun 17, 8 AM $0.00155
-1.26%
$14.6 billion $116,075
Jun 17, 7 AM $0.00158
+0.40%
$14.82 billion $114,527
Jun 17, 6 AM $0.00157
+0.28%
$14.76 billion $110,451
Jun 17, 5 AM $0.00157
-0.09%
$14.72 billion $113,675
Jun 17, 4 AM $0.00157
+1.14%
$14.73 billion $112,718
Jun 17, 3 AM $0.00155
-0.74%
$14.56 billion $116,364