Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000688
-0.06%
$6.47 billion $87,762
Apr 26, 2026 $0.000689
+5.22%
$6.47 billion $120,366
Apr 25, 2026 $0.000654
-2.13%
$6.16 billion $76,757
Apr 24, 2026 $0.000669
-5.46%
$6.28 billion $89,830
Apr 23, 2026 $0.000707
-6.33%
$6.65 billion $116,126
Apr 22, 2026 $0.000755
+1.96%
$7.09 billion $59,554
Apr 21, 2026 $0.000741
+1.62%
$6.97 billion $65,583
Apr 20, 2026 $0.000729
+2.80%
$6.86 billion $68,832
Apr 19, 2026 $0.000709
-6.61%
$6.67 billion $67,602
Apr 18, 2026 $0.000759
-1.46%
$7.13 billion $72,696
Apr 17, 2026 $0.00077
-0.84%
$7.24 billion $65,467
Apr 16, 2026 $0.000777
+5.48%
$7.3 billion $64,085
Apr 15, 2026 $0.000737
+2.54%
$6.92 billion $67,128
Apr 14, 2026 $0.000718
-2.96%
$6.75 billion $66,569
Apr 13, 2026 $0.00074
+2.41%
$6.97 billion $76,003
Apr 12, 2026 $0.000723
-3.70%
$6.77 billion $63,881
Apr 11, 2026 $0.000751
-1.10%
$7.05 billion $66,708
Apr 10, 2026 $0.000759
+0.68%
$7.13 billion $67,328
Apr 9, 2026 $0.000754
+3.48%
$7.09 billion $68,155
Apr 8, 2026 $0.000728
-0.52%
$6.85 billion $67,298
Apr 7, 2026 $0.000732
+8.50%
$6.88 billion $62,794
Apr 6, 2026 $0.000675
+1.58%
$6.34 billion $57,447
Apr 5, 2026 $0.000665
-0.24%
$6.25 billion $58,923
Apr 4, 2026 $0.000667
+1.21%
$6.27 billion $61,217
Apr 3, 2026 $0.000659
-0.45%
$6.19 billion $71,484
Apr 2, 2026 $0.000662
-3.07%
$6.22 billion $61,934
Apr 1, 2026 $0.000683
+0.60%
$6.42 billion $66,573
Mar 31, 2026 $0.000679
+1.91%
$6.38 billion $60,731
Mar 30, 2026 $0.000666
+0.03%
$6.26 billion $63,366
Mar 29, 2026 $0.000666
-2.03%
$6.26 billion $64,700
Mar 28, 2026 $0.00068
-1.17%
$6.39 billion $66,782
Mar 27, 2026 $0.000688
-1.74%
$6.47 billion $60,695
Mar 26, 2026 $0.0007
-6.04%
$6.58 billion $74,716
Mar 25, 2026 $0.000745
+3.03%
$7 billion $73,452
Mar 24, 2026 $0.000723
-0.78%
$6.8 billion $62,149
Mar 23, 2026 $0.000729
+3.91%
$6.84 billion $65,449
Mar 22, 2026 $0.000701
-2.32%
$6.59 billion $61,119
Mar 21, 2026 $0.000718
-3.19%
$6.77 billion $59,438
Mar 20, 2026 $0.000742
+0.19%
$6.98 billion $65,294
Mar 19, 2026 $0.00074
-3.65%
$6.96 billion $68,737
Mar 18, 2026 $0.000768
-5.42%
$7.22 billion $84,803
Mar 17, 2026 $0.000812
-1.37%
$7.64 billion $98,713
Mar 16, 2026 $0.000824
-1.79%
$7.75 billion $252,638
Mar 15, 2026 $0.000839
+11.49%
$7.88 billion $82,846
Mar 14, 2026 $0.000752
+2.01%
$7.07 billion $66,193
Mar 13, 2026 $0.000738
+0.24%
$6.93 billion $87,781
Mar 12, 2026 $0.000736
+1.22%
$6.92 billion $66,169
Mar 11, 2026 $0.000726
+2.60%
$6.83 billion $85,123
Mar 10, 2026 $0.000708
+1.24%
$6.66 billion $68,370
Mar 9, 2026 $0.000699
+1.87%
$6.57 billion $64,848