Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.00131
+1.07%
$12.3 billion $117,674
Jul 19, 10 PM $0.0013
+0.41%
$12.19 billion $118,368
Jul 19, 9 PM $0.00129
-2.43%
$12.14 billion $119,960
Jul 19, 8 PM $0.00132
+1.05%
$12.43 billion $119,905
Jul 19, 7 PM $0.0013
-0.87%
$12.25 billion $120,838
Jul 19, 6 PM $0.00131
+0.33%
$12.36 billion $122,586
Jul 19, 5 PM $0.00132
+0.14%
$12.42 billion $122,510
Jul 19, 4 PM $0.00132
-0.63%
$12.39 billion $122,187
Jul 19, 3 PM $0.00133
-1.96%
$12.49 billion $123,012
Jul 19, 2 PM $0.00135
+0.11%
$12.73 billion $127,247
Jul 19, 1 PM $0.00135
-1.99%
$12.72 billion $131,063
Jul 19, 12 PM $0.00138
-3.30%
$12.96 billion $131,901
Jul 19, 11 AM $0.00142
+3.93%
$13.39 billion $112,456
Jul 19, 10 AM $0.00137
-2.95%
$12.89 billion $112,689
Jul 19, 9 AM $0.00141
-0.98%
$13.28 billion $98,396
Jul 19, 8 AM $0.00143
-2.04%
$13.42 billion $98,174
Jul 19, 7 AM $0.00146
-2.03%
$13.7 billion $97,747
Jul 19, 6 AM $0.00149
+2.07%
$13.97 billion $96,490
Jul 19, 5 AM $0.00146
+5.99%
$13.69 billion $95,344
Jul 19, 4 AM $0.00137
-0.25%
$12.92 billion $94,929
Jul 19, 3 AM $0.00138
+3.16%
$12.95 billion $89,824
Jul 19, 2 AM $0.00134
+1.31%
$12.56 billion $89,855
Jul 19, 1 AM $0.00132
-3.68%
$12.4 billion $88,787
Jul 19, 12 AM $0.00137
+7.85%
$12.88 billion $75,250
Jul 18, 11 PM $0.00127
+0.47%
$11.94 billion $70,804
Jul 18, 10 PM $0.00126
-1.44%
$11.89 billion $69,962
Jul 18, 9 PM $0.00128
+0.44%
$12.05 billion $69,161
Jul 18, 8 PM $0.00128
-0.41%
$12 billion $70,105
Jul 18, 7 PM $0.00128
+0.62%
$12.06 billion $69,179
Jul 18, 6 PM $0.00128
-0.16%
$11.99 billion $66,434
Jul 18, 5 PM $0.00128
-4.32%
$12.02 billion $66,353
Jul 18, 4 PM $0.00133
-4.96%
$12.53 billion $66,166
Jul 18, 3 PM $0.0014
-3.39%
$13.19 billion $64,921
Jul 18, 2 PM $0.00147
+22.44%
$13.83 billion $60,452
Jul 18, 1 PM $0.0012
+1.88%
$11.3 billion $56,628
Jul 18, 12 PM $0.00118
-0.08%
$11.09 billion $59,260
Jul 18, 11 AM $0.00118
+0.37%
$11.11 billion $60,120
Jul 18, 10 AM $0.00118
+0.09%
$11.11 billion $59,578
Jul 18, 9 AM $0.00118
+0.02%
$11.1 billion $59,976
Jul 18, 8 AM $0.00118
+0.03%
$11.11 billion $59,346
Jul 18, 7 AM $0.00118
+0.54%
$11.11 billion $58,995
Jul 18, 6 AM $0.00118
+0.76%
$11.06 billion $59,587
Jul 18, 5 AM $0.00117
+0.03%
$10.98 billion $59,701
Jul 18, 4 AM $0.00117
-0.30%
$10.98 billion $60,754
Jul 18, 3 AM $0.00117
-0.03%
$11.01 billion $61,378
Jul 18, 2 AM $0.00117
+0.41%
$11.01 billion $61,394
Jul 18, 1 AM $0.00117
+0.00%
$10.97 billion $62,060
Jul 18, 12 AM $0.00117
-0.15%
$10.97 billion $61,926
Jul 17, 11 PM $0.00117
-0.13%
$10.98 billion $62,560
Jul 17, 10 PM $0.00117
-0.93%
$10.99 billion $62,861