Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0092
-12.66%
$86.48 billion $8.98 million
Oct 7 $0.0103
+33.97%
$99.07 billion $8.19 million
Sep 30 $0.00724
+54.51%
$71.94 billion $8.87 million
Sep 23 $0.00471
-0.07%
$44.05 billion $4.53 million
Sep 16 $0.00467
+58.49%
$44.15 billion $4.44 million
Sep 9 $0.00318
+5.34%
$27.85 billion $3.96 million
Sep 2 $0.00291
-13.21%
$28.17 billion $4.19 million
Aug 26 $0.00335
-29.00%
$31.52 billion $5.04 million
Aug 19 $0.00502
+16.99%
$44.39 billion $4.48 million
Aug 12 $0.00451
+1.40%
$40.37 billion $5.29 million
Aug 5 $0.00432
+38.41%
$41.74 billion $7.86 million
Jul 29 $0.00312
-48.63%
$29.36 billion $13.52 million
Jul 22 $0.00639
-9.11%
$57.15 billion $16.15 million
Jul 15 $0.00708
+18.20%
$66.08 billion $16.36 million
Jul 8 $0.00602
+1.18%
$56.31 billion $14.69 million
Jul 1 $0.00625
-21.09%
$55.93 billion $17.28 million
Jun 24 $0.00768
-13.32%
$74.45 billion $10.81 million
Jun 17 $0.009
+2.11M%
$83.28 billion $1.85 million
Jun 10 $0.0₆43
-13.59%
$4.04 million $338,254
Jun 3 $0.0₆49
-22.08%
$4.62 million $310,077
May 27 $0.0₆628
+24.52%
$5.91 million $594,061
May 20 $0.0₆522
+7.36%
$4.74 million $1.23 million
May 13 $0.0₆464
-9.30%
$4.56 million $440,137
May 6 $0.0₆536
+5.51%
$4.81 million $738,332
Apr 29 $0.0₆514
-9.90%
$4.77 million $941,128
Apr 22 $0.0₆543
-6.40%
$5.38 million $1.04 million
Apr 15 $0.0₆66
-62.25%
$5.41 million $255,408
Apr 8 $0.0₅155
+209.94%
$16.42 million $841,962
Apr 1 $0.0₆723
+57.53%
$4.7 million $432,350
Mar 25 $0.0₆485
-1.88%
$4.32 million $236,103
Mar 18 $0.0₆378
+79.52%
$4.5 million $232,600
Mar 11 $0.0₆186
-40.38%
$1.98 million $899,847
Mar 4 $0.0₆252
+24.63%
$2.91 million $1.31 million
Feb 26 $0.0₆202
+0.37%
$1.9 million $1.44 million
Feb 19 $0.0₆201
-5.78%
$1.89 million $1.22 million
Feb 12 $0.0₆209
-26.27%
$1.96 million $1.22 million
Feb 5 $0.0₆284
+0.65%
$2.66 million $1.14 million
Jan 29 $0.0₆282
-0.69%
$2.65 million $1.31 million
Jan 22 $0.0₆291
-5.70%
$2.68 million $1.22 million
Jan 15 $0.0₆31
+7.67%
$2.91 million $1.03 million
Jan 8 $0.0₆28
+6.52%
$2.7 million $1.14 million
Jan 1 $0.0₆241
-2.22%
$2.5 million $1.14 million
Dec 25 $0.0₆224
+6.98%
$2.31 million $1.13 million
Dec 18 $0.0₆236
-10.81%
$1.96 million $1.14 million
Dec 11 $0.0₆262
+13.98%
$2.47 million $1.15 million
Dec 4 $0.0₆231
+65.02%
$2.18 million $1.32 million
Nov 27 $0.0₆139
+36.87%
$1.31 million $1.16 million
Nov 20 $0.0₆104
-0.49%
$958,957 $1.14 million
Nov 13 $0.0₆105
+10.60%
$979,618 $1.14 million
Nov 6 $0.0₇908
+22.63%
$894,152 $1.18 million