Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00162
+12.37%
$15.21 billion $119,713
Jun 15, 2026 $0.00144
-5.52%
$13.54 billion $83,679
Jun 14, 2026 $0.00152
-2.65%
$14.33 billion $93,996
Jun 13, 2026 $0.00157
-3.23%
$14.73 billion $73,638
Jun 12, 2026 $0.00162
-2.76%
$15.21 billion $100,096
Jun 11, 2026 $0.00166
-6.78%
$15.64 billion $176,788
Jun 10, 2026 $0.00178
+31.49%
$16.78 billion $167,008
Jun 9, 2026 $0.00136
-10.78%
$12.76 billion $114,446
Jun 8, 2026 $0.00152
-7.47%
$14.3 billion $123,129
Jun 7, 2026 $0.00164
-5.18%
$15.46 billion $224,787
Jun 6, 2026 $0.00173
+48.23%
$16.3 billion $336,188
Jun 5, 2026 $0.00117
-20.17%
$11 billion $242,685
Jun 4, 2026 $0.00147
+29.83%
$13.78 billion $472,585
Jun 3, 2026 $0.00113
+17.50%
$10.61 billion $131,007
Jun 2, 2026 $0.000961
-3.66%
$9.04 billion $84,813
Jun 1, 2026 $0.000998
+2.31%
$9.38 billion $150,548
May 31, 2026 $0.000975
+11.89%
$9.14 billion $231,585
May 30, 2026 $0.000872
-3.43%
$8.19 billion $75,446
May 29, 2026 $0.000903
-3.86%
$8.49 billion $196,721
May 28, 2026 $0.000939
+19.70%
$8.82 billion $226,700
May 27, 2026 $0.000784
-1.92%
$7.37 billion $57,983
May 26, 2026 $0.0008
-6.39%
$7.52 billion $67,685
May 25, 2026 $0.000854
-5.05%
$8.03 billion $71,026
May 24, 2026 $0.0009
-0.17%
$8.46 billion $66,191
May 23, 2026 $0.000901
+1.04%
$8.48 billion $69,105
May 22, 2026 $0.000892
-6.04%
$8.38 billion $78,447
May 21, 2026 $0.000949
+0.84%
$8.92 billion $70,306
May 20, 2026 $0.000942
-1.01%
$8.85 billion $75,065
May 19, 2026 $0.000951
-2.09%
$8.94 billion $89,210
May 18, 2026 $0.000971
-4.58%
$9.14 billion $92,789
May 17, 2026 $0.00102
+17.46%
$9.57 billion $230,055
May 16, 2026 $0.000867
-7.39%
$8.15 billion $113,095
May 15, 2026 $0.000936
-12.74%
$8.8 billion $372,297
May 14, 2026 $0.00107
+47.92%
$10.08 billion $280,837
May 13, 2026 $0.000725
-2.92%
$6.82 billion $68,904
May 12, 2026 $0.000747
-5.37%
$7.02 billion $89,766
May 11, 2026 $0.000789
+2.90%
$7.42 billion $79,909
May 10, 2026 $0.000767
+4.89%
$7.21 billion $83,902
May 9, 2026 $0.000731
-1.44%
$6.87 billion $67,849
May 8, 2026 $0.000742
+5.38%
$6.98 billion $68,360
May 7, 2026 $0.000704
-2.35%
$6.62 billion $60,397
May 6, 2026 $0.000721
+1.24%
$6.78 billion $82,152
May 5, 2026 $0.000712
+5.44%
$6.7 billion $65,479
May 4, 2026 $0.000676
-0.55%
$6.35 billion $66,168
May 3, 2026 $0.000679
+1.76%
$6.39 billion $61,689
May 2, 2026 $0.000668
+0.79%
$6.27 billion $66,648
May 1, 2026 $0.000662
-1.90%
$6.23 billion $71,025
Apr 30, 2026 $0.000675
-1.11%
$6.35 billion $70,706
Apr 29, 2026 $0.000683
+0.57%
$6.42 billion $88,223
Apr 28, 2026 $0.000679
-1.36%
$6.36 billion $105,171