Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0₆202
+5.42%
$1.82 million $292,486
Jun 11, 2023 $0.0₆192
+2.47%
$1.73 million $273,345
Jun 10, 2023 $0.0₆187
-13.67%
$1.68 million $299,528
Jun 9, 2023 $0.0₆215
+10.99%
$1.94 million $240,621
Jun 8, 2023 $0.0₆193
+15.93%
$1.74 million $4,074
Jun 7, 2023 $0.0₆167
+10.03%
$1.5 million $247,667
Jun 6, 2023 $0.0₆152
+9.75%
$1.36 million $164,127
Jun 5, 2023 $0.0₆139
+4.79%
$1.25 million $128,559
Jun 4, 2023 $0.0₆131
-1.88%
$1.17 million $104,537
Jun 3, 2023 $0.0₆133
-0.39%
$1.2 million $86,009
Jun 2, 2023 $0.0₆134
-4.39%
$1.2 million $79,719
Jun 1, 2023 $0.0₆14
-8.79%
$1.26 million $65,595
May 31, 2023 $0.0₆153
-10.27%
$1.38 million $99,417
May 30, 2023 $0.0₆171
-8.19%
$1.54 million $128,214
May 29, 2023 $0.0₆186
-12.66%
$1.67 million $180,532
May 28, 2023 $0.0₆211
-3.85%
$1.9 million $197,191
May 27, 2023 $0.0₆217
+3.01%
$1.95 million $400,094
May 26, 2023 $0.0₆213
-17.78%
$1.91 million $360,370
May 25, 2023 $0.0₆262
-9.97%
$2.36 million $501,327
May 24, 2023 $0.0₆291
+13.57%
$2.62 million $440,423
May 23, 2023 $0.0₆256
-4.09%
$2.31 million $157,547
May 22, 2023 $0.0₆268
+7.98%
$2.41 million $261,885
May 21, 2023 $0.0₆248
+20.88%
$2.23 million $230,026
May 20, 2023 $0.0₆205
-6.72%
$1.85 million $212,937
May 19, 2023 $0.0₆22
+17.21%
$1.98 million $253,185
May 18, 2023 $0.0₆187
-14.12%
$1.68 million $200,952
May 17, 2023 $0.0₆218
-15.49%
$1.96 million $266,449
May 16, 2023 $0.0₆26
-10.50%
$2.34 million $288,827
May 15, 2023 $0.0₆291
-8.51%
$2.62 million $264,151
May 14, 2023 $0.0₆316
+3.22%
$2.85 million $272,685
May 13, 2023 $0.0₆309
+5.65%
$2.78 million $254,255
May 12, 2023 $0.0₆293
+4.83%
$2.63 million $262,775
May 11, 2023 $0.0₆282
-10.45%
$2.54 million $164,560
May 10, 2023 $0.0₆319
+16.74%
$2.87 million $220,622
May 9, 2023 $0.0₆274
-1.60%
$2.47 million $8,148
May 8, 2023 $0.0₆279
-9.30%
$2.51 million $27,463
May 7, 2023 $0.0₆308
-3.32%
$2.78 million $106,214
May 6, 2023 $0.0₆319
+22.58%
$2.87 million $109,218
May 5, 2023 $0.0₆26
-16.56%
$2.34 million $1.39 million
May 4, 2023 $0.0₆312
+13.13%
$2.81 million $62,284
May 3, 2023 $0.0₆276
-20.24%
$2.48 million $95,323
May 2, 2023 $0.0₆346
-29.43%
$3.11 million $194,204
May 1, 2023 $0.0₆49
+25.63%
$4.41 million $68,632
Apr 30, 2023 $0.0₆39
+75.78%
$3.51 million $165,696
Apr 29, 2023 $0.0₆222
-17.91%
$1.99 million $102,050
Apr 28, 2023 $0.0₆27
-3.93%
$2.43 million $125,615
Apr 27, 2023 $0.0₆282
-11.89%
$2.54 million $175,476
Apr 26, 2023 $0.0₆32
+5.08%
$2.88 million $283,543
Apr 25, 2023 $0.0₆306
-19.49%
$2.75 million $343,430
Apr 24, 2023 $0.0₆38
-7.72%
$3.42 million $388,649