Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0₆202
+5.42%
$1.82 million $292,486
Jun 11, 2023 $0.0₆192
+2.47%
$1.73 million $273,345
Jun 10, 2023 $0.0₆187
-13.67%
$1.68 million $299,528
Jun 9, 2023 $0.0₆215
+10.99%
$1.94 million $240,621
Jun 8, 2023 $0.0₆193
+15.93%
$1.74 million $4,074
Jun 7, 2023 $0.0₆167
+10.03%
$1.5 million $247,667
Jun 6, 2023 $0.0₆152
+9.75%
$1.36 million $164,127
Jun 5, 2023 $0.0₆139
+4.79%
$1.25 million $128,559
Jun 4, 2023 $0.0₆131
-1.88%
$1.17 million $104,537
Jun 3, 2023 $0.0₆133
-0.39%
$1.2 million $86,009
Jun 2, 2023 $0.0₆134
-4.39%
$1.2 million $79,719
Jun 1, 2023 $0.0₆14
-8.79%
$1.26 million $65,595
May 31, 2023 $0.0₆153
-10.27%
$1.38 million $99,417
May 30, 2023 $0.0₆171
-8.19%
$1.54 million $128,214
May 29, 2023 $0.0₆186
-12.66%
$1.67 million $180,532
May 28, 2023 $0.0₆211
-3.85%
$1.9 million $197,191
May 27, 2023 $0.0₆217
+3.01%
$1.95 million $400,094
May 26, 2023 $0.0₆213
-17.78%
$1.91 million $360,370
May 25, 2023 $0.0₆262
-9.97%
$2.36 million $501,327
May 24, 2023 $0.0₆291
+13.57%
$2.62 million $440,423
May 23, 2023 $0.0₆256
-4.09%
$2.31 million $157,547
May 22, 2023 $0.0₆268
+7.98%
$2.41 million $261,885
May 21, 2023 $0.0₆248
+20.88%
$2.23 million $230,026
May 20, 2023 $0.0₆205
-6.72%
$1.85 million $212,937
May 19, 2023 $0.0₆22
+17.21%
$1.98 million $253,185
May 18, 2023 $0.0₆187
-14.12%
$1.68 million $200,952
May 17, 2023 $0.0₆218
-15.49%
$1.96 million $266,449
May 16, 2023 $0.0₆26
-10.50%
$2.34 million $288,827
May 15, 2023 $0.0₆291
-8.51%
$2.62 million $264,151
May 14, 2023 $0.0₆316
+3.22%
$2.85 million $272,685
May 13, 2023 $0.0₆309
+5.65%
$2.78 million $254,255
May 12, 2023 $0.0₆293
+4.83%
$2.63 million $262,775
May 11, 2023 $0.0₆282
-10.45%
$2.54 million $164,560
May 10, 2023 $0.0₆319
+16.74%
$2.87 million $220,622
May 9, 2023 $0.0₆274
-1.60%
$2.47 million $8,148
May 8, 2023 $0.0₆279
-9.30%
$2.51 million $27,463
May 7, 2023 $0.0₆308
-3.32%
$2.78 million $106,214
May 6, 2023 $0.0₆319
+22.58%
$2.87 million $109,218
May 5, 2023 $0.0₆26
-16.56%
$2.34 million $1.39 million
May 4, 2023 $0.0₆312
+13.13%
$2.81 million $62,284
May 3, 2023 $0.0₆276
-20.24%
$2.48 million $95,323
May 2, 2023 $0.0₆346
-29.43%
$3.11 million $194,204
May 1, 2023 $0.0₆49
+25.63%
$4.41 million $68,632
Apr 30, 2023 $0.0₆39
+75.78%
$3.51 million $165,696
Apr 29, 2023 $0.0₆222
-17.91%
$1.99 million $102,050
Apr 28, 2023 $0.0₆27
-3.93%
$2.43 million $125,615
Apr 27, 2023 $0.0₆282
-11.89%
$2.54 million $175,476
Apr 26, 2023 $0.0₆32
+5.08%
$2.88 million $283,543
Apr 25, 2023 $0.0₆306
-19.49%
$2.75 million $343,430
Apr 24, 2023 $0.0₆38
-7.72%
$3.42 million $388,649