Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0₆21
+9.88%
$1.97 million $197,080
Dec 28, 2023 $0.0₆191
-0.09%
$1.79 million $185,321
Dec 27, 2023 $0.0₆191
-0.11%
$1.8 million $184,709
Dec 26, 2023 $0.0₆191
-5.35%
$1.8 million $181,406
Dec 25, 2023 $0.0₆202
-3.46%
$1.9 million $183,519
Dec 24, 2023 $0.0₆209
-11.12%
$1.96 million $180,128
Dec 23, 2023 $0.0₆236
+3.29%
$2.21 million $219,022
Dec 22, 2023 $0.0₆227
+2.75%
$2.13 million $189,085
Dec 21, 2023 $0.0₆221
-0.97%
$2.08 million $181,109
Dec 20, 2023 $0.0₆223
-1.03%
$2.1 million $178,044
Dec 19, 2023 $0.0₆225
+0.03%
$2.12 million $189,183
Dec 18, 2023 $0.0₆225
-14.62%
$2.12 million $179,150
Dec 17, 2023 $0.0₆263
+1.59%
$2.47 million $189,387
Dec 16, 2023 $0.0₆262
+23.54%
$2.46 million $201,158
Dec 15, 2023 $0.0₆213
-11.26%
$2 million $182,795
Dec 14, 2023 $0.0₆239
+7.69%
$2.24 million $197,904
Dec 13, 2023 $0.0₆222
+1.52%
$2.08 million $183,951
Dec 12, 2023 $0.0₆218
+13.19%
$2.05 million $203,421
Dec 11, 2023 $0.0₆193
-16.21%
$1.81 million $176,471
Dec 10, 2023 $0.0₆232
+0.93%
$2.18 million $266,247
Dec 9, 2023 $0.0₆231
+89.39%
$2.17 million $393,546
Dec 8, 2023 $0.0₆116
-4.99%
$1.09 million $165,120
Dec 7, 2023 $0.0₆122
-4.97%
$1.15 million $182,860
Dec 6, 2023 $0.0₆129
-4.84%
$1.21 million $195,066
Dec 5, 2023 $0.0₆135
-12.68%
$1.27 million $205,008
Dec 4, 2023 $0.0₆155
+10.78%
$1.46 million $182,674
Dec 3, 2023 $0.0₆139
+16.28%
$1.31 million $211,264
Dec 2, 2023 $0.0₆12
+2.71%
$1.13 million $18,218
Dec 1, 2023 $0.0₆119
-6.38%
$1.12 million $179,439
Nov 30, 2023 $0.0₆128
-2.06%
$1.2 million $188,280
Nov 29, 2023 $0.0₆131
+11.88%
$1.23 million $193,411
Nov 28, 2023 $0.0₆118
+17.30%
$1.1 million $190,027
Nov 27, 2023 $0.0₆1
-1.62%
$941,978 $183,137
Nov 26, 2023 $0.0₆102
-1.75%
$958,957 $186,106
Nov 25, 2023 $0.0₆104
+10.20%
$974,948 $197,542
Nov 24, 2023 $0.0₇963
-5.96%
$904,867 $184,745
Nov 23, 2023 $0.0₆103
-1.83%
$963,697 $187,199
Nov 22, 2023 $0.0₆105
+1.84%
$983,025 $188,251
Nov 21, 2023 $0.0₆103
-0.31%
$967,008 $188,979
Nov 20, 2023 $0.0₆103
-0.99%
$970,037 $190,300
Nov 19, 2023 $0.0₆104
-0.53%
$979,618 $188,967
Nov 18, 2023 $0.0₆105
+0.20%
$987,230 $190,118
Nov 17, 2023 $0.0₆105
+6.59%
$986,761 $195,283
Nov 16, 2023 $0.0₇986
+1.72%
$927,304 $191,543
Nov 15, 2023 $0.0₇971
-1.46%
$912,507 $187,601
Nov 14, 2023 $0.0₇987
+3.89%
$927,622 $187,952
Nov 13, 2023 $0.0₇95
+0.02%
$892,810 $184,439
Nov 12, 2023 $0.0₇951
+4.76%
$894,152 $188,942
Nov 11, 2023 $0.0₇908
+10.71%
$853,474 $196,217
Nov 10, 2023 $0.0₇82
+6.63%
$771,034 $202,655