Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00126
+1.82%
$11.88 billion $56,455
Aug 4, 2026 $0.00124
-0.12%
$11.65 billion $58,551
Aug 3, 2026 $0.00124
+0.40%
$11.66 billion $79,594
Aug 2, 2026 $0.00123
-0.62%
$11.6 billion $58,889
Aug 1, 2026 $0.00124
-1.10%
$11.67 billion $56,352
Jul 31, 2026 $0.00125
-1.99%
$11.79 billion $63,987
Jul 30, 2026 $0.00128
+5.44%
$12.02 billion $60,383
Jul 29, 2026 $0.00121
+2.25%
$11.4 billion $78,212
Jul 28, 2026 $0.00118
-1.72%
$11.13 billion $57,990
Jul 27, 2026 $0.0012
-4.19%
$11.33 billion $59,636
Jul 26, 2026 $0.00126
+1.95%
$11.81 billion $55,944
Jul 25, 2026 $0.00123
-2.24%
$11.59 billion $56,280
Jul 24, 2026 $0.00126
+4.78%
$11.86 billion $57,467
Jul 23, 2026 $0.0012
-4.20%
$11.32 billion $60,929
Jul 22, 2026 $0.00126
-2.34%
$11.81 billion $56,099
Jul 21, 2026 $0.00129
-1.86%
$12.09 billion $59,131
Jul 20, 2026 $0.00131
+0.28%
$12.31 billion $58,836
Jul 19, 2026 $0.00131
+3.03%
$12.28 billion $117,674
Jul 18, 2026 $0.00127
+8.76%
$11.94 billion $70,804
Jul 17, 2026 $0.00117
-2.18%
$10.98 billion $62,560
Jul 16, 2026 $0.00119
-3.36%
$11.23 billion $57,507
Jul 15, 2026 $0.00124
-6.56%
$11.61 billion $57,122
Jul 14, 2026 $0.00131
-0.32%
$12.43 billion $54,670
Jul 13, 2026 $0.00132
-10.77%
$12.38 billion $58,055
Jul 12, 2026 $0.00147
-2.52%
$13.86 billion $58,396
Jul 11, 2026 $0.00151
-0.47%
$14.21 billion $55,913
Jul 10, 2026 $0.00152
+0.50%
$14.29 billion $53,952
Jul 9, 2026 $0.00151
+2.05%
$14.21 billion $57,598
Jul 8, 2026 $0.00148
-5.12%
$13.94 billion $64,343
Jul 7, 2026 $0.00156
-0.50%
$14.69 billion $57,287
Jul 6, 2026 $0.00157
-0.46%
$14.76 billion $57,269
Jul 5, 2026 $0.00158
-2.71%
$14.83 billion $56,445
Jul 4, 2026 $0.00162
-3.44%
$15.25 billion $61,034
Jul 3, 2026 $0.00168
+0.36%
$15.79 billion $61,347
Jul 2, 2026 $0.00167
+3.10%
$15.74 billion $62,302
Jul 1, 2026 $0.00162
+2.16%
$15.27 billion $61,628
Jun 30, 2026 $0.00159
-2.41%
$14.95 billion $65,600
Jun 29, 2026 $0.00163
+1.95%
$15.33 billion $61,519
Jun 28, 2026 $0.0016
-6.49%
$15.04 billion $58,771
Jun 27, 2026 $0.00171
+1.09%
$16.09 billion $62,793
Jun 26, 2026 $0.00169
+0.91%
$15.9 billion $67,176
Jun 25, 2026 $0.00168
-6.27%
$15.76 billion $71,610
Jun 24, 2026 $0.00179
-6.28%
$16.81 billion $107,989
Jun 23, 2026 $0.00191
+0.89%
$17.94 billion $72,752
Jun 22, 2026 $0.00189
+6.71%
$17.78 billion $71,363
Jun 21, 2026 $0.00178
-0.85%
$16.73 billion $65,200
Jun 20, 2026 $0.00179
+8.02%
$16.87 billion $73,828
Jun 19, 2026 $0.00166
+4.20%
$15.62 billion $66,699
Jun 18, 2026 $0.00157
+1.93%
$14.78 billion $72,976
Jun 17, 2026 $0.00154
-4.66%
$14.5 billion $85,493