Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0₆5
-30.87%
$4.7 million $56,544
Apr 6, 2024 $0.0₆723
+5.05%
$6.8 million $36,671
Apr 5, 2024 $0.0₆689
+21.25%
$6.47 million $29,026
Apr 4, 2024 $0.0₆569
-31.87%
$5.35 million $41,950
Apr 3, 2024 $0.0₆841
+30.78%
$7.91 million $77,440
Apr 2, 2024 $0.0₆64
+25.87%
$6.02 million $85,793
Apr 1, 2024 $0.0₆501
+9.10%
$4.71 million $161,471
Mar 31, 2024 $0.0₆459
-5.40%
$4.32 million $45,535
Mar 30, 2024 $0.0₆485
+73.35%
$4.56 million $16,964
Mar 29, 2024 $0.0₆28
-2.57%
$2.63 million $50,234
Mar 28, 2024 $0.0₆3
-25.01%
$2.82 million $47,539
Mar 27, 2024 $0.0₆4
-16.46%
$3.76 million $26,581
Mar 26, 2024 $0.0₆478
-1.48%
$4.5 million $32,295
Mar 25, 2024 $0.0₆486
-1.82%
$4.57 million $62,489
Mar 24, 2024 $0.0₆478
+26.37%
$4.5 million $76,755
Mar 23, 2024 $0.0₆378
-2.04%
$3.56 million $7,605
Mar 22, 2024 $0.0₆386
+1.70%
$3.63 million $63,730
Mar 21, 2024 $0.0₆374
+28.07%
$3.52 million $84,016
Mar 20, 2024 $0.0₆292
+47.18%
$2.75 million $51,232
Mar 19, 2024 $0.0₆2
+21.34%
$1.88 million $7,746
Mar 18, 2024 $0.0₆165
-21.55%
$1.55 million $18,271
Mar 17, 2024 $0.0₆211
+13.87%
$1.98 million $36,609
Mar 16, 2024 $0.0₆186
-44.52%
$1.74 million $80,735
Mar 15, 2024 $0.0₆335
-11.74%
$3.15 million $165,138
Mar 14, 2024 $0.0₆379
+39.22%
$3.56 million $46,826
Mar 13, 2024 $0.0₆271
+6.70%
$2.54 million $217,418
Mar 12, 2024 $0.0₆254
-5.64%
$2.38 million $210,230
Mar 11, 2024 $0.0₆267
-14.29%
$2.51 million $179,499
Mar 10, 2024 $0.0₆309
+22.88%
$2.91 million $216,937
Mar 9, 2024 $0.0₆252
-13.35%
$2.37 million $197,081
Mar 8, 2024 $0.0₆293
+8.50%
$2.75 million $203,444
Mar 7, 2024 $0.0₆27
+6.55%
$2.54 million $207,428
Mar 6, 2024 $0.0₆253
+10.78%
$2.38 million $229,287
Mar 5, 2024 $0.0₆234
-4.91%
$2.2 million $226,326
Mar 4, 2024 $0.0₆239
+18.25%
$2.24 million $242,150
Mar 3, 2024 $0.0₆202
+14.68%
$1.9 million $223,462
Mar 2, 2024 $0.0₆176
-4.75%
$1.65 million $209,206
Mar 1, 2024 $0.0₆184
-3.55%
$1.73 million $180,492
Feb 29, 2024 $0.0₆19
-6.84%
$1.79 million $197,737
Feb 28, 2024 $0.0₆204
-1.77%
$1.92 million $208,786
Feb 27, 2024 $0.0₆208
-2.94%
$1.95 million $198,910
Feb 26, 2024 $0.0₆213
+6.02%
$2.01 million $218,795
Feb 25, 2024 $0.0₆201
-11.45%
$1.89 million $171,883
Feb 24, 2024 $0.0₆227
-0.80%
$2.13 million $217,312
Feb 23, 2024 $0.0₆229
-0.46%
$2.15 million $191,849
Feb 22, 2024 $0.0₆226
-33.03%
$2.13 million $174,878
Feb 21, 2024 $0.0₆337
+18.58%
$3.17 million $224,835
Feb 20, 2024 $0.0₆283
+14.53%
$2.66 million $221,273
Feb 19, 2024 $0.0₆247
+15.61%
$2.32 million $14,074
Feb 18, 2024 $0.0₆209
+1.42%
$1.96 million $191,365