Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.00655
-0.15%
$61.57 billion $2.79 million
Jul 15, 2024 $0.00655
+9.35%
$61.57 billion $2.69 million
Jul 14, 2024 $0.00599
-0.99%
$56.31 billion $2.7 million
Jul 13, 2024 $0.00602
+0.33%
$56.59 billion $2.04 million
Jul 12, 2024 $0.00605
-7.77%
$56.87 billion $2.27 million
Jul 11, 2024 $0.00656
-6.82%
$61.66 billion $1.77 million
Jul 10, 2024 $0.00704
+9.83%
$66.18 billion $2.95 million
Jul 9, 2024 $0.00641
+4.91%
$60.25 billion $2.66 million
Jul 8, 2024 $0.00611
+2.69%
$57.43 billion $3.01 million
Jul 7, 2024 $0.00595
-4.80%
$55.93 billion $2.63 million
Jul 6, 2024 $0.00625
+12.82%
$58.75 billion $2.65 million
Jul 5, 2024 $0.00551
-10.26%
$51.79 billion $3.39 million
Jul 4, 2024 $0.00614
-12.41%
$57.72 billion $2.96 million
Jul 3, 2024 $0.00702
-7.39%
$65.99 billion $2.71 million
Jul 2, 2024 $0.00758
-4.29%
$71.25 billion $2.73 million
Jul 1, 2024 $0.0079
-0.25%
$74.45 billion $2.83 million
Jun 30, 2024 $0.00792
+3.13%
$74.45 billion $1.77 million
Jun 29, 2024 $0.00768
-5.42%
$72.19 billion $2.01 million
Jun 28, 2024 $0.00812
-12.03%
$76.33 billion $1.75 million
Jun 27, 2024 $0.00923
+8.97%
$86.76 billion $1.64 million
Jun 26, 2024 $0.00847
-6.62%
$79.62 billion $1.65 million
Jun 25, 2024 $0.00908
+1.79%
$85.35 billion $1.79 million
Jun 24, 2024 $0.00892
+0.68%
$83.85 billion $1.97 million
Jun 23, 2024 $0.00886
-1.45%
$83.28 billion $1.94 million
Jun 22, 2024 $0.009
+2.25M%
$84.6 billion $1.78 million
Jun 21, 2024 $0.0₆4
+1.17%
$3.76 million $4,155
Jun 20, 2024 $0.0₆393
-1.62%
$3.7 million $15,832
Jun 19, 2024 $0.0₆4
+8.37%
$3.76 million $9,778
Jun 18, 2024 $0.0₆366
-8.93%
$3.44 million $31,285
Jun 17, 2024 $0.0₆407
-4.45%
$3.82 million $9,252
Jun 16, 2024 $0.0₆43
-0.29%
$4.04 million $52,901
Jun 15, 2024 $0.0₆43
-3.01%
$4.04 million $3,509
Jun 14, 2024 $0.0₆445
+1.66%
$4.18 million $142,296
Jun 13, 2024 $0.0₆434
-6.83%
$4.08 million $6,431
Jun 12, 2024 $0.0₆466
+11.80%
$4.38 million $8,984
Jun 11, 2024 $0.0₆417
-12.10%
$3.92 million $171,718
Jun 10, 2024 $0.0₆476
-4.27%
$4.48 million $5,316
Jun 9, 2024 $0.0₆492
+1.84%
$4.62 million $7,594
Jun 8, 2024 $0.0₆49
+1.71%
$4.53 million $7,899
Jun 7, 2024 $0.0₆474
-15.30%
$4.45 million $35,412
Jun 6, 2024 $0.0₆551
+3.37%
$5.18 million $38,437
Jun 5, 2024 $0.0₆533
-5.26%
$5.01 million $54,566
Jun 4, 2024 $0.0₆56
-0.68%
$5.27 million $26,385
Jun 3, 2024 $0.0₆564
-10.23%
$5.3 million $147,379
Jun 2, 2024 $0.0₆628
+7.79%
$5.91 million $132,199
Jun 1, 2024 $0.0₆587
+13.27%
$5.52 million $87,885
May 31, 2024 $0.0₆529
+9.66%
$4.97 million $8,569
May 30, 2024 $0.0₆479
-1.73%
$4.5 million $24,044
May 29, 2024 $0.0₆485
-25.26%
$4.58 million $33,767
May 28, 2024 $0.0₆649
-6.90%
$6.1 million $35,214