Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.00327
-0.77%
$30.76 billion $771,103
Sep 3, 2024 $0.0033
-7.53%
$31 billion $614,392
Sep 2, 2024 $0.00359
+7.18%
$33.78 billion $668,950
Sep 1, 2024 $0.00335
-4.39%
$31.52 billion $646,594
Aug 31, 2024 $0.00351
-3.09%
$32.96 billion $659,817
Aug 30, 2024 $0.00361
-3.57%
$33.97 billion $727,478
Aug 29, 2024 $0.00375
-2.85%
$35.29 billion $694,009
Aug 28, 2024 $0.00387
+2.37%
$36.37 billion $891,274
Aug 27, 2024 $0.00378
-7.81%
$35.53 billion $563,467
Aug 26, 2024 $0.0041
-13.19%
$38.53 billion $859,094
Aug 25, 2024 $0.00472
-5.92%
$44.39 billion $680,415
Aug 24, 2024 $0.00502
-2.31%
$47.21 billion $752,903
Aug 23, 2024 $0.00514
+15.38%
$48.29 billion $728,716
Aug 22, 2024 $0.00445
+0.98%
$41.85 billion $693,360
Aug 21, 2024 $0.00441
-0.40%
$41.48 billion $692,292
Aug 20, 2024 $0.00443
+6.32%
$41.68 billion $817,484
Aug 19, 2024 $0.00417
-2.85%
$39.2 billion $795,633
Aug 18, 2024 $0.0043
-4.72%
$40.37 billion $666,024
Aug 17, 2024 $0.00451
+4.83%
$42.37 billion $692,381
Aug 16, 2024 $0.0043
-5.17%
$40.44 billion $806,221
Aug 15, 2024 $0.00454
-2.85%
$42.68 billion $862,235
Aug 14, 2024 $0.00468
-5.78%
$43.96 billion $937,172
Aug 13, 2024 $0.00496
-8.99%
$46.62 billion $976,502
Aug 12, 2024 $0.00545
+22.52%
$51.2 billion $1.01 million
Aug 11, 2024 $0.00444
+2.71%
$41.74 billion $940,626
Aug 10, 2024 $0.00432
+2.29%
$40.64 billion $788,736
Aug 9, 2024 $0.00422
-10.57%
$39.69 billion $1.08 million
Aug 8, 2024 $0.00472
+52.30%
$44.41 billion $990,974
Aug 7, 2024 $0.0031
-5.57%
$29.16 billion $825,752
Aug 6, 2024 $0.00328
+11.56%
$30.83 billion $1.82 million
Aug 5, 2024 $0.00294
-5.87%
$27.64 billion $2.36 million
Aug 4, 2024 $0.00312
-19.38%
$29.36 billion $1.92 million
Aug 3, 2024 $0.00387
-10.52%
$36.42 billion $1.61 million
Aug 2, 2024 $0.00433
-10.92%
$40.7 billion $2.19 million
Aug 1, 2024 $0.00485
+6.90%
$45.64 billion $1.71 million
Jul 31, 2024 $0.00454
-9.48%
$42.69 billion $2.08 million
Jul 30, 2024 $0.00497
-11.17%
$46.76 billion $2.13 million
Jul 29, 2024 $0.0056
-7.89%
$52.64 billion $1.87 million
Jul 28, 2024 $0.00608
-4.71%
$57.15 billion $2.39 million
Jul 27, 2024 $0.00639
-4.63%
$60.06 billion $2.17 million
Jul 26, 2024 $0.0067
+1.98%
$62.98 billion $2.27 million
Jul 25, 2024 $0.00657
-14.79%
$61.76 billion $2.63 million
Jul 24, 2024 $0.00772
+8.73%
$72.57 billion $3.07 million
Jul 23, 2024 $0.0071
+10.08%
$66.74 billion $3.25 million
Jul 22, 2024 $0.00644
-8.39%
$60.54 billion $2.76 million
Jul 21, 2024 $0.00703
+0.14%
$66.08 billion $2.61 million
Jul 20, 2024 $0.00708
+3.96%
$66.55 billion $2.62 million
Jul 19, 2024 $0.00679
-3.41%
$63.83 billion $2.68 million
Jul 18, 2024 $0.00703
+2.03%
$66.08 billion $2.86 million
Jul 17, 2024 $0.00689
+5.19%
$64.77 billion $2.71 million