Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.00784
-0.55%
$73.7 billion $798,639
Oct 23, 2024 $0.00789
-8.50%
$74.17 billion $792,123
Oct 22, 2024 $0.00861
-1.57%
$80.96 billion $869,953
Oct 21, 2024 $0.00876
-4.79%
$82.34 billion $1.22 million
Oct 20, 2024 $0.0092
+2.72%
$86.48 billion $788,028
Oct 19, 2024 $0.00896
-2.40%
$84.22 billion $843,735
Oct 18, 2024 $0.00919
+10.17%
$86.38 billion $1.12 million
Oct 17, 2024 $0.00834
-2.55%
$78.42 billion $879,906
Oct 16, 2024 $0.00858
-9.64%
$80.65 billion $1.39 million
Oct 15, 2024 $0.00949
-17.43%
$89.23 billion $1.8 million
Oct 14, 2024 $0.0115
+9.11%
$108.04 billion $2.16 million
Oct 13, 2024 $0.0105
+2.70%
$99.07 billion $1.19 million
Oct 12, 2024 $0.0103
+10.05%
$96.54 billion $1.06 million
Oct 11, 2024 $0.00932
-3.86%
$87.61 billion $1.18 million
Oct 10, 2024 $0.00968
+0.96%
$90.99 billion $1.4 million
Oct 9, 2024 $0.00958
+7.33%
$90.09 billion $2.06 million
Oct 8, 2024 $0.00894
+12.80%
$84 billion $1.38 million
Oct 7, 2024 $0.0079
+3.11%
$74.3 billion $1.1 million
Oct 6, 2024 $0.00765
+5.91%
$71.94 billion $712,032
Oct 5, 2024 $0.00724
-6.31%
$68.06 billion $1.03 million
Oct 4, 2024 $0.00771
+3.22%
$72.49 billion $1.75 million
Oct 3, 2024 $0.00742
-1.11%
$69.75 billion $1.33 million
Oct 2, 2024 $0.00744
-4.52%
$69.92 billion $3.4 million
Oct 1, 2024 $0.00404
-5.67%
$37.95 billion $688,397
Sep 30, 2024 $0.00428
-8.73%
$40.2 billion $661,549
Sep 29, 2024 $0.00469
-1.21%
$44.05 billion $537,046
Sep 28, 2024 $0.00471
-6.93%
$44.31 billion $604,375
Sep 27, 2024 $0.00506
+3.89%
$47.6 billion $750,028
Sep 26, 2024 $0.00486
-2.23%
$45.71 billion $789,591
Sep 25, 2024 $0.00498
-9.56%
$46.84 billion $833,291
Sep 24, 2024 $0.00551
+4.55%
$51.79 billion $715,453
Sep 23, 2024 $0.00527
+11.63%
$49.5 billion $834,170
Sep 22, 2024 $0.0047
+0.06%
$44.15 billion $635,426
Sep 21, 2024 $0.00467
+1.76%
$43.91 billion $661,246
Sep 20, 2024 $0.00457
+22.43%
$42.99 billion $983,913
Sep 19, 2024 $0.00371
+20.78%
$34.85 billion $867,520
Sep 18, 2024 $0.00307
+2.40%
$28.83 billion $691,243
Sep 17, 2024 $0.00299
+1.57%
$28.13 billion $606,166
Sep 16, 2024 $0.00295
+0.08%
$27.73 billion $628,603
Sep 15, 2024 $0.00296
-6.73%
$27.85 billion $528,616
Sep 14, 2024 $0.00318
-3.33%
$29.87 billion $625,738
Sep 13, 2024 $0.00329
+2.74%
$30.9 billion $638,746
Sep 12, 2024 $0.00316
+6.32%
$29.7 billion $661,918
Sep 11, 2024 $0.00299
-7.71%
$28.09 billion $674,918
Sep 10, 2024 $0.00322
+0.98%
$30.3 billion $646,187
Sep 9, 2024 $0.00321
+6.29%
$30.14 billion $717,332
Sep 8, 2024 $0.003
+3.54%
$28.17 billion $639,710
Sep 7, 2024 $0.00291
+4.46%
$27.35 billion $680,558
Sep 6, 2024 $0.00279
-8.14%
$26.19 billion $786,446
Sep 5, 2024 $0.00303
-7.34%
$28.48 billion $672,674