Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.00336
+1.99%
$31.61 billion $578,167
Mar 22, 2025 $0.0033
+4.83%
$30.99 billion $676,188
Mar 21, 2025 $0.00315
+0.20%
$29.58 billion $599,741
Mar 20, 2025 $0.00314
-6.58%
$29.53 billion $576,903
Mar 19, 2025 $0.00336
+6.27%
$31.61 billion $633,995
Mar 18, 2025 $0.00316
-2.03%
$29.74 billion $748,968
Mar 17, 2025 $0.00323
+5.10%
$30.39 billion $814,628
Mar 16, 2025 $0.00307
-6.78%
$28.89 billion $601,551
Mar 15, 2025 $0.0033
+3.70%
$30.99 billion $638,982
Mar 14, 2025 $0.00322
+4.71%
$30.27 billion $1.01 million
Mar 13, 2025 $0.00308
-4.64%
$28.91 billion $548,310
Mar 12, 2025 $0.00322
+5.04%
$30.31 billion $616,858
Mar 11, 2025 $0.00308
+7.86%
$28.94 billion $930,533
Mar 10, 2025 $0.00286
-6.48%
$26.84 billion $818,595
Mar 9, 2025 $0.00305
-13.91%
$28.68 billion $569,656
Mar 8, 2025 $0.00354
-4.54%
$33.32 billion $536,986
Mar 7, 2025 $0.00371
-2.48%
$34.9 billion $607,076
Mar 6, 2025 $0.00381
-5.36%
$35.78 billion $737,933
Mar 5, 2025 $0.00402
-0.52%
$37.81 billion $920,007
Mar 4, 2025 $0.00404
-11.65%
$38.02 billion $1.33 million
Mar 3, 2025 $0.00458
-10.12%
$43.05 billion $1.55 million
Mar 2, 2025 $0.0051
+30.30%
$47.9 billion $1.15 million
Mar 1, 2025 $0.00391
-4.33%
$36.77 billion $626,296
Feb 28, 2025 $0.00408
+4.62%
$38.39 billion $911,486
Feb 27, 2025 $0.0039
-4.89%
$36.69 billion $866,760
Feb 26, 2025 $0.00409
-3.29%
$38.42 billion $979,165
Feb 25, 2025 $0.00423
+4.21%
$39.73 billion $1.27 million
Feb 24, 2025 $0.00403
-16.20%
$37.89 billion $1.11 million
Feb 23, 2025 $0.00481
-6.04%
$45.21 billion $1.03 million
Feb 22, 2025 $0.00511
+6.35%
$48.06 billion $1.63 million
Feb 21, 2025 $0.00483
+14.25%
$45.36 billion $2.13 million
Feb 20, 2025 $0.00422
+10.59%
$39.71 billion $821,176
Feb 19, 2025 $0.00382
-1.39%
$35.88 billion $645,172
Feb 18, 2025 $0.00387
-6.71%
$36.39 billion $680,873
Feb 17, 2025 $0.00415
-1.12%
$39 billion $728,978
Feb 16, 2025 $0.0042
+2.09%
$39.45 billion $596,393
Feb 15, 2025 $0.00411
-5.44%
$38.64 billion $793,961
Feb 14, 2025 $0.00434
+6.32%
$40.78 billion $1.08 million
Feb 13, 2025 $0.00408
-2.91%
$38.35 billion $775,089
Feb 12, 2025 $0.0042
+6.33%
$39.5 billion $830,202
Feb 11, 2025 $0.00395
-0.76%
$37.12 billion $734,357
Feb 10, 2025 $0.00398
+1.04%
$37.41 billion $895,413
Feb 9, 2025 $0.00394
-4.09%
$37.02 billion $657,110
Feb 8, 2025 $0.00411
+12.86%
$38.6 billion $1.53 million
Feb 7, 2025 $0.00364
-1.25%
$34.25 billion $1.08 million
Feb 6, 2025 $0.00367
-11.70%
$34.49 billion $778,156
Feb 5, 2025 $0.00415
-7.05%
$39.04 billion $812,684
Feb 4, 2025 $0.00447
-6.00%
$42.02 billion $1.35 million
Feb 3, 2025 $0.00476
-1.52%
$44.7 billion $1.91 million
Feb 2, 2025 $0.00483
-15.48%
$45.37 billion $1.49 million