Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00833
+111.70%
$78.31 billion $4.87 million
May 11, 2025 $0.00394
-7.64%
$36.99 billion $489,792
May 10, 2025 $0.00425
+9.77%
$39.99 billion $1.47 million
May 9, 2025 $0.00388
+12.38%
$36.43 billion $1.32 million
May 8, 2025 $0.00345
+24.50%
$32.41 billion $761,260
May 7, 2025 $0.00277
+2.55%
$26.04 billion $237,916
May 6, 2025 $0.0027
-2.75%
$25.39 billion $183,378
May 5, 2025 $0.00278
-2.09%
$26.11 billion $374,433
May 4, 2025 $0.00284
-2.69%
$26.67 billion $253,550
May 3, 2025 $0.00292
-6.27%
$27.4 billion $250,633
May 2, 2025 $0.00311
-0.61%
$29.24 billion $385,041
May 1, 2025 $0.00313
+5.39%
$29.42 billion $418,915
Apr 30, 2025 $0.00297
-0.05%
$27.9 billion $274,983
Apr 29, 2025 $0.00299
-5.28%
$28.11 billion $309,372
Apr 28, 2025 $0.00316
+2.10%
$29.74 billion $335,501
Apr 27, 2025 $0.0031
-5.28%
$29.13 billion $271,177
Apr 26, 2025 $0.00327
+2.18%
$30.76 billion $432,763
Apr 25, 2025 $0.0032
+7.43%
$30.09 billion $278,811
Apr 24, 2025 $0.00298
-3.39%
$28.01 billion $307,796
Apr 23, 2025 $0.00308
-0.06%
$28.99 billion $371,666
Apr 22, 2025 $0.00309
+19.15%
$29.01 billion $459,788
Apr 21, 2025 $0.00259
+1.61%
$24.35 billion $346,582
Apr 20, 2025 $0.00255
+0.51%
$23.96 billion $233,891
Apr 19, 2025 $0.00254
+12.21%
$23.84 billion $364,079
Apr 18, 2025 $0.00226
-2.06%
$21.25 billion $291,471
Apr 17, 2025 $0.00231
+6.11%
$21.69 billion $286,639
Apr 16, 2025 $0.00217
+3.21%
$20.44 billion $271,556
Apr 15, 2025 $0.00211
-6.98%
$19.81 billion $413,924
Apr 14, 2025 $0.00227
+0.05%
$21.37 billion $664,390
Apr 13, 2025 $0.00227
-8.29%
$21.3 billion $563,122
Apr 12, 2025 $0.00248
+12.55%
$23.33 billion $657,427
Apr 11, 2025 $0.00221
+8.59%
$20.76 billion $632,595
Apr 10, 2025 $0.00203
-7.13%
$19.12 billion $903,756
Apr 9, 2025 $0.00219
+14.73%
$20.58 billion $624,397
Apr 8, 2025 $0.00191
-9.06%
$17.94 billion $552,198
Apr 7, 2025 $0.0021
+1.92%
$19.73 billion $695,257
Apr 6, 2025 $0.00206
-18.85%
$19.36 billion $653,660
Apr 5, 2025 $0.00254
-1.79%
$23.86 billion $560,802
Apr 4, 2025 $0.00258
-0.61%
$24.29 billion $664,229
Apr 3, 2025 $0.0026
-2.23%
$24.44 billion $1.05 million
Apr 2, 2025 $0.00266
-8.39%
$24.99 billion $803,702
Apr 1, 2025 $0.00291
+1.42%
$27.31 billion $549,404
Mar 31, 2025 $0.00286
-1.96%
$26.88 billion $763,727
Mar 30, 2025 $0.00292
+0.56%
$27.42 billion $613,335
Mar 29, 2025 $0.0029
-6.05%
$27.26 billion $631,847
Mar 28, 2025 $0.00309
-10.17%
$29.04 billion $689,479
Mar 27, 2025 $0.00344
+0.97%
$32.37 billion $890,370
Mar 26, 2025 $0.00341
-2.10%
$32.1 billion $858,057
Mar 25, 2025 $0.00349
+1.39%
$32.79 billion $634,714
Mar 24, 2025 $0.00344
+2.37%
$32.34 billion $609,064