Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.00294
-6.50%
$27.64 billion $259,755
Jun 30, 2025 $0.00314
-6.37%
$29.54 billion $290,921
Jun 29, 2025 $0.00336
+6.58%
$31.54 billion $246,157
Jun 28, 2025 $0.00315
+7.12%
$29.6 billion $228,686
Jun 27, 2025 $0.00294
+0.04%
$27.64 billion $212,860
Jun 26, 2025 $0.00294
-2.90%
$27.64 billion $315,142
Jun 25, 2025 $0.00303
-5.90%
$28.46 billion $320,428
Jun 24, 2025 $0.00322
+1.77%
$30.26 billion $311,450
Jun 23, 2025 $0.00316
+12.99%
$29.74 billion $432,276
Jun 22, 2025 $0.0028
-4.04%
$26.32 billion $312,324
Jun 21, 2025 $0.00292
-7.96%
$27.42 billion $283,097
Jun 20, 2025 $0.00317
-8.00%
$29.8 billion $282,983
Jun 19, 2025 $0.00345
-2.35%
$32.39 billion $208,685
Jun 18, 2025 $0.00353
-0.87%
$33.16 billion $297,583
Jun 17, 2025 $0.00356
-7.57%
$33.45 billion $317,784
Jun 16, 2025 $0.00385
+4.67%
$36.19 billion $523,854
Jun 15, 2025 $0.00368
-0.87%
$34.56 billion $235,699
Jun 14, 2025 $0.00371
-7.72%
$34.87 billion $772,517
Jun 13, 2025 $0.00402
-0.20%
$37.79 billion $440,245
Jun 12, 2025 $0.00403
-9.02%
$37.89 billion $348,005
Jun 11, 2025 $0.00443
-8.50%
$41.64 billion $344,961
Jun 10, 2025 $0.00484
+0.61%
$45.51 billion $857,521
Jun 9, 2025 $0.00481
+12.80%
$45.21 billion $337,073
Jun 8, 2025 $0.00426
-2.07%
$40.06 billion $259,179
Jun 7, 2025 $0.00435
+8.84%
$40.9 billion $270,819
Jun 6, 2025 $0.004
-0.52%
$37.59 billion $330,562
Jun 5, 2025 $0.00402
-11.21%
$37.79 billion $466,606
Jun 4, 2025 $0.00453
-1.50%
$42.57 billion $432,701
Jun 3, 2025 $0.0046
-0.82%
$43.21 billion $373,104
Jun 2, 2025 $0.00463
-1.41%
$43.55 billion $450,878
Jun 1, 2025 $0.0047
-0.28%
$44.17 billion $927,557
May 31, 2025 $0.00474
+11.69%
$44.53 billion $553,207
May 30, 2025 $0.00424
-17.18%
$39.87 billion $720,052
May 29, 2025 $0.00511
-6.11%
$48.06 billion $460,911
May 28, 2025 $0.00545
-2.39%
$51.19 billion $382,736
May 27, 2025 $0.00558
-0.38%
$52.45 billion $675,699
May 26, 2025 $0.0056
+1.52%
$52.65 billion $844,290
May 25, 2025 $0.00552
+1.71%
$51.86 billion $439,678
May 24, 2025 $0.00542
+1.18%
$50.99 billion $352,396
May 23, 2025 $0.00536
-15.97%
$50.39 billion $932,562
May 22, 2025 $0.00638
+4.71%
$59.98 billion $1.12 million
May 21, 2025 $0.00609
+0.44%
$57.28 billion $1.28 million
May 20, 2025 $0.00607
+6.99%
$57.03 billion $1.94 million
May 19, 2025 $0.00567
-3.23%
$53.31 billion $1.59 million
May 18, 2025 $0.0059
+12.84%
$55.49 billion $2.54 million
May 17, 2025 $0.00523
+1.74%
$49.16 billion $1.12 million
May 16, 2025 $0.00514
-3.06%
$48.32 billion $1.38 million
May 15, 2025 $0.00529
-12.18%
$49.77 billion $1.86 million
May 14, 2025 $0.00604
-20.15%
$56.76 billion $2.79 million
May 13, 2025 $0.00758
-9.15%
$71.24 billion $8.01 million