Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 387
+0.55%
$ -- $ 816.63 million
Jun 11, 10 PM $ 384.89
+0.00%
$ -- $ 816.58 million
Jun 11, 9 PM $ 384.89
+0.11%
$ -- $ 816.52 million
Jun 11, 8 PM $ 384.46
+0.18%
$ -- $ 794.17 million
Jun 11, 7 PM $ 383.64
-0.16%
$ -- $ 458.07 million
Jun 11, 6 PM $ 384.27
+0.14%
$ -- $ 337.56 million
Jun 11, 5 PM $ 383.7
+0.79%
$ -- $ 289.75 million
Jun 11, 4 PM $ 380.71
-0.79%
$ -- $ 214.87 million
Jun 11, 3 PM $ 383.76
+0.45%
$ -- $ 177.62 million
Jun 11, 2 PM $ 382.03
-1.10%
$ -- $ 123.08 million
Jun 11, 1 PM $ 386.42
+0.10%
$ -- $ 43.86 million
Jun 11, 12 PM $ 386.03
-0.64%
$ -- $ 1.5 million
Jun 11, 11 AM $ 388.5
+0.00%
$ -- $ 1.16 million
Download