币安成立纪念日 Historical Data

714 Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000193
+0.00%
$ -- $ 1,306
May 10, 12 PM $ 0.0000196
-2.86%
$ -- $ 1,289
May 10, 10 AM $ 0.000022
+2.99%
$ -- $ 837
May 10, 9 AM $ 0.0000214
+6.74%
$ -- $ 705
May 9, 10 PM $ 0.0000211
+6.26%
$ -- $ 316
May 9, 7 PM $ 0.0000198
+0.00%
$ -- $ 269
May 9, 6 PM $ 0.0000197
+0.00%
$ -- $ 262
May 9, 3 PM $ 0.0000235
+0.00%
$ -- $ 331
May 9, 9 AM $ 0.0000226
+0.00%
$ -- $ 636
May 9, 3 AM $ 0.0000228
+0.00%
$ -- $ 564
May 8, 4 PM $ 0.0000217
+0.00%
$ -- $ 375
May 8, 2 PM $ 0.0000217
+0.00%
$ -- $ 372
May 8, 1 PM $ 0.0000209
+0.00%
$ -- $ 204
May 8, 10 AM $ 0.0000214
-0.18%
$ -- $ 138
May 8, 2 AM $ 0.000022
+0.00%
$ -- $ 426
May 7, 2 PM $ 0.0000236
+0.00%
$ -- $ 752
May 7, 10 AM $ 0.0000221
+2.04%
$ -- $ 784
May 7, 8 AM $ 0.0000226
-2.67%
$ -- $ 971
May 7, 4 AM $ 0.0000231
+0.00%
$ -- $ 1,329
May 7, 3 AM $ 0.0000231
+0.00%
$ -- $ 1,332
May 6, 4 PM $ 0.0000235
-0.55%
$ -- $ 1,336
May 6, 3 PM $ 0.0000227
+0.00%
$ -- $ 1,364
May 6, 11 AM $ 0.0000225
+0.00%
$ -- $ 2,799
May 6, 8 AM $ 0.0000237
+0.51%
$ -- $ 3,146
May 6, 7 AM $ 0.0000235
-2.61%
$ -- $ 3,007
May 6, 5 AM $ 0.0000241
+13.56%
$ -- $ 2,835
May 6, 4 AM $ 0.0000217
+0.00%
$ -- $ 2,532
May 6, 3 AM $ 0.0000216
+0.00%
$ -- $ 2,592
May 6, 2 AM $ 0.0000226
+4.17%
$ -- $ 2,650
May 6, 1 AM $ 0.0000217
-0.34%
$ -- $ 2,520
May 6, 12 AM $ 0.0000217
+0.00%
$ -- $ 2,516
May 5, 9 PM $ 0.0000216
+0.00%
$ -- $ 2,533
May 5, 7 PM $ 0.0000214
+0.00%
$ -- $ 2,500
May 5, 2 PM $ 0.0000216
-3.11%
$ -- $ 3,303
May 5, 1 PM $ 0.000022
-0.01%
$ -- $ 2,203
May 5, 10 AM $ 0.0000217
+0.00%
$ -- $ 2,453
May 5, 9 AM $ 0.0000216
-9.31%
$ -- $ 2,414
May 5, 8 AM $ 0.0000234
-9.29%
$ -- $ 1,643
May 5, 7 AM $ 0.0000265
+1.43%
$ -- $ 1,767
May 5, 4 AM $ 0.0000272
+0.00%
$ -- $ 2,272
May 5, 3 AM $ 0.0000273
-1.11%
$ -- $ 2,258
May 5, 2 AM $ 0.0000275
+0.00%
$ -- $ 2,279
May 5, 1 AM $ 0.0000279
+0.00%
$ -- $ 2,246
May 5, 12 AM $ 0.0000278
+0.00%
$ -- $ 2,250
May 4, 11 PM $ 0.0000278
+1.58%
$ -- $ 2,237
May 4, 4 PM $ 0.0000258
-4.65%
$ -- $ 2,254
May 4, 3 PM $ 0.000027
+0.05%
$ -- $ 2,118
May 4, 2 PM $ 0.000026
+5.02%
$ -- $ 2,170
May 4, 11 AM $ 0.0000236
+0.00%
$ -- $ 1,613
May 4, 7 AM $ 0.0000234
+1.29%
$ -- $ 1,694