币安成立纪念日 Historical Data

714 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000398
+3.70%
$ -- $ 3,064
May 17, 8 PM $ 0.0000384
+4.16%
$ -- $ 2,924
May 17, 7 PM $ 0.0000374
+0.00%
$ -- $ 2,676
May 17, 6 PM $ 0.0000367
-0.97%
$ -- $ 2,628
May 17, 5 PM $ 0.0000371
+11.21%
$ -- $ 2,774
May 17, 4 PM $ 0.0000339
+0.97%
$ -- $ 1,707
May 17, 3 PM $ 0.0000335
+10.39%
$ -- $ 1,594
May 17, 11 AM $ 0.0000276
+0.00%
$ -- $ 862
May 17, 7 AM $ 0.0000296
+0.00%
$ -- $ 941
May 17, 6 AM $ 0.0000296
+1.08%
$ -- $ 965
May 17, 5 AM $ 0.0000289
+1.40%
$ -- $ 818
May 16, 6 PM $ 0.0000261
+0.00%
$ -- $ 661
May 16, 2 PM $ 0.000027
+0.00%
$ -- $ 364
May 16, 1 PM $ 0.0000268
+0.00%
$ -- $ 298
May 16, 7 AM $ 0.0000272
-1.77%
$ -- $ 1,186
May 15, 11 PM $ 0.0000279
+0.00%
$ -- $ 1,075
May 15, 12 PM $ 0.0000283
-4.80%
$ -- $ 1,452
May 15, 11 AM $ 0.0000293
+0.00%
$ -- $ 929
May 15, 10 AM $ 0.0000287
+0.81%
$ -- $ 925
May 15, 9 AM $ 0.0000285
+6.33%
$ -- $ 816
May 15, 8 AM $ 0.0000269
-1.78%
$ -- $ 571
May 14, 6 PM $ 0.0000269
-1.80%
$ -- $ 580
May 14, 3 PM $ 0.0000262
+2.09%
$ -- $ 457
May 14, 2 PM $ 0.000026
-1.61%
$ -- $ 221
May 14, 12 PM $ 0.0000257
-0.86%
$ -- $ 67
May 14, 7 AM $ 0.0000251
+3.49%
$ -- $ 199
May 13, 5 PM $ 0.0000219
+0.00%
$ -- $ 614
May 13, 4 PM $ 0.000023
+0.00%
$ -- $ 614
May 13, 12 PM $ 0.0000211
+0.00%
$ -- $ 616
May 13, 11 AM $ 0.0000211
+0.00%
$ -- $ 594
May 13, 10 AM $ 0.0000212
-7.00%
$ -- $ 564
May 13, 6 AM $ 0.0000212
+0.00%
$ -- $ 441
May 13, 5 AM $ 0.0000208
-4.73%
$ -- $ 477
May 13, 4 AM $ 0.0000193
-3.95%
$ -- $ 202
May 13, 3 AM $ 0.0000203
+0.00%
$ -- $ 179
May 13, 2 AM $ 0.0000194
+0.00%
$ -- $ 175
May 12, 6 PM $ 0.0000212
+0.00%
$ -- $ 296
May 12, 6 AM $ 0.0000217
+0.74%
$ -- $ 613
May 12, 3 AM $ 0.0000215
+0.00%
$ -- $ 636
May 12, 2 AM $ 0.0000218
+0.00%
$ -- $ 576
May 12, 1 AM $ 0.0000218
+0.00%
$ -- $ 502
May 11, 10 PM $ 0.0000214
+0.00%
$ -- $ 489
May 11, 10 AM $ 0.0000227
+2.65%
$ -- $ 1,243
May 11, 9 AM $ 0.0000222
+0.13%
$ -- $ 1,518
May 11, 8 AM $ 0.0000223
-2.76%
$ -- $ 1,685
May 11, 7 AM $ 0.0000232
+0.30%
$ -- $ 1,680
May 11, 6 AM $ 0.0000232
+0.00%
$ -- $ 1,684
May 10, 7 PM $ 0.0000219
+0.00%
$ -- $ 1,586
May 10, 6 PM $ 0.0000217
+1.42%
$ -- $ 1,616
May 10, 3 PM $ 0.0000205
+1.30%
$ -- $ 1,376