币安成立纪念日 Historical Data

714 Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000047
-0.11%
$ -- $ 4,343
May 21, 3 AM $ 0.0000465
-2.10%
$ -- $ 4,266
May 21, 12 AM $ 0.000046
+0.00%
$ -- $ 4,207
May 20, 9 PM $ 0.0000432
-0.64%
$ -- $ 3,759
May 20, 6 PM $ 0.0000455
+0.00%
$ -- $ 3,678
May 20, 5 PM $ 0.0000453
-0.80%
$ -- $ 3,680
May 20, 3 PM $ 0.0000451
+0.00%
$ -- $ 3,413
May 20, 2 PM $ 0.0000442
-1.92%
$ -- $ 3,396
May 20, 1 PM $ 0.000046
+0.32%
$ -- $ 3,078
May 20, 12 PM $ 0.0000463
+4.24%
$ -- $ 2,897
May 20, 11 AM $ 0.000044
-0.48%
$ -- $ 2,348
May 20, 8 AM $ 0.0000446
+1.65%
$ -- $ 3,003
May 20, 7 AM $ 0.0000414
-0.09%
$ -- $ 1,356
May 20, 6 AM $ 0.0000412
+0.16%
$ -- $ 1,387
May 20, 5 AM $ 0.0000405
+0.00%
$ -- $ 2,223
May 20, 3 AM $ 0.0000406
+0.00%
$ -- $ 2,641
May 20, 2 AM $ 0.0000411
-0.32%
$ -- $ 3,034
May 20, 1 AM $ 0.0000412
-2.20%
$ -- $ 3,070
May 19, 11 PM $ 0.0000419
+0.00%
$ -- $ 2,942
May 19, 3 PM $ 0.000043
+0.00%
$ -- $ 7,756
May 19, 2 PM $ 0.0000418
-4.04%
$ -- $ 8,996
May 19, 1 PM $ 0.0000436
+0.00%
$ -- $ 12,236
May 19, 12 PM $ 0.0000421
+0.10%
$ -- $ 19,407
May 19, 11 AM $ 0.0000422
+0.22%
$ -- $ 20,164
May 19, 9 AM $ 0.0000444
+0.14%
$ -- $ 23,335
May 19, 8 AM $ 0.0000454
+0.00%
$ -- $ 23,315
May 19, 5 AM $ 0.0000446
-8.96%
$ -- $ 23,527
May 19, 4 AM $ 0.0000463
+0.93%
$ -- $ 22,193
May 19, 3 AM $ 0.0000447
-0.03%
$ -- $ 21,764
May 19, 2 AM $ 0.0000457
+4.55%
$ -- $ 21,645
May 19, 1 AM $ 0.0000437
-2.47%
$ -- $ 21,453
May 18, 11 PM $ 0.0000452
+0.00%
$ -- $ 22,898
May 18, 10 PM $ 0.0000478
+14.72%
$ -- $ 22,150
May 18, 9 PM $ 0.0000455
-0.30%
$ -- $ 22,541
May 18, 8 PM $ 0.0000459
+0.00%
$ -- $ 23,060
May 18, 6 PM $ 0.0000437
-8.38%
$ -- $ 22,646
May 18, 5 PM $ 0.0000476
+13.84%
$ -- $ 21,865
May 18, 4 PM $ 0.0000414
-9.87%
$ -- $ 19,598
May 18, 3 PM $ 0.0000433
+21.67%
$ -- $ 21,613
May 18, 2 PM $ 0.0000355
-19.18%
$ -- $ 19,169
May 18, 1 PM $ 0.0000442
-4.71%
$ -- $ 18,180
May 18, 12 PM $ 0.0000459
+31.06%
$ -- $ 13,928
May 18, 11 AM $ 0.0000341
-1.80%
$ -- $ 8,882
May 18, 4 AM $ 0.0000362
+0.00%
$ -- $ 5,239
May 18, 3 AM $ 0.0000361
+0.00%
$ -- $ 5,219
May 18, 2 AM $ 0.0000359
+2.77%
$ -- $ 5,190
May 18, 1 AM $ 0.0000356
+1.36%
$ -- $ 5,024
May 18, 12 AM $ 0.0000347
+6.22%
$ -- $ 4,988
May 17, 11 PM $ 0.000032
-0.30%
$ -- $ 4,032
May 17, 10 PM $ 0.0000336
-15.68%
$ -- $ 3,694