币安成立纪念日 Historical Data

714 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000509
-15.05%
$ -- $ 4,557
May 25, 12 AM $ 0.0000602
-3.36%
$ -- $ 3,408
May 24, 11 PM $ 0.000062
+0.00%
$ -- $ 3,089
May 24, 10 PM $ 0.0000619
+0.00%
$ -- $ 3,076
May 24, 5 PM $ 0.0000633
-1.78%
$ -- $ 3,019
May 24, 3 PM $ 0.0000642
+0.00%
$ -- $ 2,946
May 24, 2 PM $ 0.0000641
-2.83%
$ -- $ 3,293
May 24, 1 PM $ 0.0000662
-0.46%
$ -- $ 3,348
May 24, 12 PM $ 0.0000649
-0.65%
$ -- $ 3,243
May 24, 11 AM $ 0.0000654
-2.95%
$ -- $ 3,253
May 24, 10 AM $ 0.0000675
+0.85%
$ -- $ 2,998
May 24, 9 AM $ 0.0000662
+9.65%
$ -- $ 3,470
May 24, 7 AM $ 0.0000574
-0.14%
$ -- $ 2,723
May 24, 6 AM $ 0.0000574
-2.33%
$ -- $ 3,221
May 24, 3 AM $ 0.0000599
-1.85%
$ -- $ 4,026
May 24, 2 AM $ 0.0000609
+0.00%
$ -- $ 3,847
May 23, 4 PM $ 0.0000592
-0.70%
$ -- $ 3,947
May 23, 3 PM $ 0.0000614
-1.96%
$ -- $ 3,868
May 23, 2 PM $ 0.0000608
+0.01%
$ -- $ 6,940
May 23, 1 PM $ 0.0000601
-2.69%
$ -- $ 6,832
May 23, 12 PM $ 0.0000621
+0.63%
$ -- $ 6,758
May 23, 10 AM $ 0.000061
+7.61%
$ -- $ 6,143
May 23, 8 AM $ 0.0000566
-3.65%
$ -- $ 7,826
May 23, 7 AM $ 0.0000604
+1.24%
$ -- $ 7,479
May 23, 6 AM $ 0.00006
+6.14%
$ -- $ 6,977
May 23, 5 AM $ 0.0000539
+0.00%
$ -- $ 6,828
May 23, 4 AM $ 0.0000535
+0.13%
$ -- $ 6,762
May 23, 3 AM $ 0.0000529
+0.24%
$ -- $ 6,694
May 23, 2 AM $ 0.0000513
+0.00%
$ -- $ 7,002
May 23, 1 AM $ 0.0000514
-0.90%
$ -- $ 6,964
May 22, 10 PM $ 0.0000521
+0.00%
$ -- $ 8,985
May 22, 8 PM $ 0.0000523
+0.00%
$ -- $ 9,358
May 22, 4 PM $ 0.0000535
+1.14%
$ -- $ 9,342
May 22, 3 PM $ 0.0000531
+24.00%
$ -- $ 9,142
May 22, 2 PM $ 0.0000429
+0.00%
$ -- $ 5,737
May 22, 1 PM $ 0.0000423
+0.00%
$ -- $ 5,662
May 22, 12 PM $ 0.0000422
+0.52%
$ -- $ 5,662
May 22, 9 AM $ 0.0000437
+16.81%
$ -- $ 5,727
May 22, 8 AM $ 0.0000385
-17.62%
$ -- $ 4,690
May 22, 6 AM $ 0.0000474
+3.55%
$ -- $ 4,228
May 22, 5 AM $ 0.0000459
+0.05%
$ -- $ 3,674
May 22, 3 AM $ 0.0000437
+5.09%
$ -- $ 3,695
May 22, 1 AM $ 0.000043
+4.22%
$ -- $ 3,262
May 21, 9 PM $ 0.0000447
+2.24%
$ -- $ 1,341
May 21, 3 PM $ 0.0000431
+0.00%
$ -- $ 1,833
May 21, 1 PM $ 0.0000433
+0.00%
$ -- $ 2,108
May 21, 11 AM $ 0.0000437
+0.00%
$ -- $ 2,981
May 21, 10 AM $ 0.0000437
-1.61%
$ -- $ 3,064
May 21, 8 AM $ 0.0000433
+0.91%
$ -- $ 2,973
May 21, 7 AM $ 0.0000443
+0.00%
$ -- $ 4,491