币安成立纪念日 Historical Data

714 Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000761
+0.00%
$ -- $ 4,325
May 30, 4 PM $ 0.0000727
+0.31%
$ -- $ 4,125
May 30, 3 PM $ 0.0000714
+3.45%
$ -- $ 4,171
May 30, 2 PM $ 0.0000697
+2.41%
$ -- $ 3,911
May 30, 1 PM $ 0.000069
+0.67%
$ -- $ 3,582
May 30, 12 PM $ 0.0000672
+7.11%
$ -- $ 3,975
May 30, 11 AM $ 0.0000627
+0.00%
$ -- $ 3,428
May 30, 10 AM $ 0.0000629
+4.96%
$ -- $ 3,442
May 30, 8 AM $ 0.0000615
+0.14%
$ -- $ 2,884
May 30, 6 AM $ 0.0000621
-3.56%
$ -- $ 2,955
May 30, 5 AM $ 0.000063
+1.95%
$ -- $ 2,657
May 30, 4 AM $ 0.0000611
+2.10%
$ -- $ 2,323
May 30, 3 AM $ 0.0000599
+0.09%
$ -- $ 2,145
May 29, 5 PM $ 0.0000578
+0.22%
$ -- $ 2,076
May 29, 4 PM $ 0.0000592
-3.32%
$ -- $ 1,878
May 29, 3 PM $ 0.0000614
+0.98%
$ -- $ 1,577
May 29, 1 PM $ 0.0000581
+9.75%
$ -- $ 1,335
May 29, 7 AM $ 0.0000531
+0.00%
$ -- $ 1,951
May 28, 2 PM $ 0.0000518
-1.00%
$ -- $ 5,243
May 28, 10 AM $ 0.0000483
+3.35%
$ -- $ 5,219
May 28, 9 AM $ 0.0000489
-5.85%
$ -- $ 4,637
May 28, 8 AM $ 0.0000524
+0.10%
$ -- $ 3,937
May 28, 6 AM $ 0.0000563
+3.69%
$ -- $ 3,232
May 28, 5 AM $ 0.0000523
-0.06%
$ -- $ 2,047
May 28, 2 AM $ 0.0000542
-0.43%
$ -- $ 2,527
May 28, 1 AM $ 0.000055
+0.00%
$ -- $ 2,474
May 27, 5 PM $ 0.0000566
-0.80%
$ -- $ 2,518
May 27, 4 PM $ 0.0000573
+0.00%
$ -- $ 2,509
May 27, 3 PM $ 0.0000563
+0.41%
$ -- $ 2,436
May 27, 2 PM $ 0.0000584
+4.96%
$ -- $ 2,104
May 27, 1 PM $ 0.0000562
+0.00%
$ -- $ 993
May 27, 5 AM $ 0.0000518
+0.00%
$ -- $ 1,249
May 27, 3 AM $ 0.0000536
+0.00%
$ -- $ 1,114
May 27, 12 AM $ 0.0000537
+0.84%
$ -- $ 1,109
May 26, 5 PM $ 0.0000528
+0.00%
$ -- $ 968
May 26, 1 PM $ 0.000049
+0.00%
$ -- $ 730
May 26, 12 PM $ 0.0000477
-0.72%
$ -- $ 566
May 26, 9 AM $ 0.0000477
+0.00%
$ -- $ 3,182
May 26, 6 AM $ 0.0000479
-0.84%
$ -- $ 3,181
May 26, 5 AM $ 0.0000481
+0.16%
$ -- $ 3,108
May 26, 3 AM $ 0.0000482
-0.53%
$ -- $ 3,172
May 25, 4 PM $ 0.0000491
+0.00%
$ -- $ 5,850
May 25, 1 PM $ 0.0000488
-3.55%
$ -- $ 6,098
May 25, 12 PM $ 0.00005
+0.00%
$ -- $ 6,168
May 25, 11 AM $ 0.0000499
+4.46%
$ -- $ 6,152
May 25, 10 AM $ 0.0000485
+3.24%
$ -- $ 3,912
May 25, 5 AM $ 0.0000468
+0.00%
$ -- $ 5,274
May 25, 4 AM $ 0.0000475
+0.00%
$ -- $ 5,161
May 25, 3 AM $ 0.0000473
-1.31%
$ -- $ 5,072
May 25, 2 AM $ 0.0000479
-8.55%
$ -- $ 5,328