币安成立纪念日 Historical Data

714 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000502
+2.57%
$ -- $ 2,223
Jun 4, 4 AM $ 0.0000492
+0.00%
$ -- $ 1,768
Jun 4, 2 AM $ 0.000048
+1.47%
$ -- $ 1,818
Jun 3, 5 PM $ 0.0000532
+2.66%
$ -- $ 1,416
Jun 3, 4 PM $ 0.0000521
-0.45%
$ -- $ 1,056
Jun 3, 3 PM $ 0.0000526
+2.58%
$ -- $ 1,387
Jun 3, 2 PM $ 0.0000482
+0.00%
$ -- $ 1,067
Jun 3, 1 PM $ 0.0000485
-3.39%
$ -- $ 1,150
Jun 3, 5 AM $ 0.0000511
+1.04%
$ -- $ 2,346
Jun 3, 4 AM $ 0.0000505
+0.00%
$ -- $ 2,285
Jun 3, 3 AM $ 0.0000507
-0.16%
$ -- $ 2,272
Jun 3, 1 AM $ 0.0000522
+0.00%
$ -- $ 2,538
Jun 2, 5 PM $ 0.000053
+0.00%
$ -- $ 5,871
Jun 2, 4 PM $ 0.0000526
+5.48%
$ -- $ 5,875
Jun 2, 3 PM $ 0.00005
-1.40%
$ -- $ 5,495
Jun 2, 2 PM $ 0.0000506
-4.42%
$ -- $ 5,559
Jun 2, 1 PM $ 0.0000533
-2.84%
$ -- $ 5,259
Jun 2, 12 PM $ 0.0000544
+0.00%
$ -- $ 5,482
Jun 2, 9 AM $ 0.0000511
-1.69%
$ -- $ 5,423
Jun 2, 8 AM $ 0.0000513
-0.05%
$ -- $ 5,212
Jun 2, 7 AM $ 0.0000515
+5.20%
$ -- $ 5,280
Jun 2, 2 AM $ 0.0000461
+0.33%
$ -- $ 4,798
Jun 2, 1 AM $ 0.0000459
+0.45%
$ -- $ 4,696
Jun 2, 12 AM $ 0.0000457
-18.15%
$ -- $ 4,701
Jun 1, 11 PM $ 0.0000581
+0.00%
$ -- $ 1,550
Jun 1, 7 PM $ 0.000058
+0.04%
$ -- $ 2,035
Jun 1, 5 PM $ 0.0000563
+0.00%
$ -- $ 1,818
Jun 1, 1 PM $ 0.0000588
+2.13%
$ -- $ 2,136
Jun 1, 12 PM $ 0.0000576
+0.32%
$ -- $ 2,085
Jun 1, 11 AM $ 0.000062
+0.00%
$ -- $ 1,655
Jun 1, 8 AM $ 0.0000606
+0.28%
$ -- $ 2,383
Jun 1, 5 AM $ 0.0000636
+0.07%
$ -- $ 5,397
Jun 1, 4 AM $ 0.0000636
+0.00%
$ -- $ 5,403
May 31, 7 PM $ 0.000061
+0.00%
$ -- $ 8,635
May 31, 5 PM $ 0.0000611
+0.00%
$ -- $ 8,681
May 31, 3 PM $ 0.0000616
+0.05%
$ -- $ 8,923
May 31, 2 PM $ 0.0000619
-7.71%
$ -- $ 9,227
May 31, 1 PM $ 0.0000681
+0.44%
$ -- $ 9,061
May 31, 11 AM $ 0.0000669
+0.00%
$ -- $ 10,074
May 31, 10 AM $ 0.000064
+1.65%
$ -- $ 9,714
May 31, 9 AM $ 0.0000653
-0.53%
$ -- $ 9,701
May 31, 8 AM $ 0.0000626
+3.24%
$ -- $ 9,169
May 31, 7 AM $ 0.0000606
+0.00%
$ -- $ 9,281
May 31, 6 AM $ 0.0000617
+0.00%
$ -- $ 9,189
May 31, 5 AM $ 0.0000618
-6.68%
$ -- $ 9,134
May 31, 4 AM $ 0.0000614
-4.44%
$ -- $ 7,431
May 31, 3 AM $ 0.0000667
-11.56%
$ -- $ 6,692
May 31, 1 AM $ 0.0000743
-2.86%
$ -- $ 6,074
May 31, 12 AM $ 0.0000785
+0.00%
$ -- $ 5,504
May 30, 11 PM $ 0.0000784
+0.15%
$ -- $ 5,485