币安成立纪念日 Historical Data

714 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000719
+0.20%
$ -- $ 4,323
Jun 12, 4 AM $ 0.0000717
+0.40%
$ -- $ 4,357
Jun 12, 1 AM $ 0.0000706
-0.54%
$ -- $ 4,350
Jun 11, 8 PM $ 0.0000702
+1.48%
$ -- $ 4,256
Jun 11, 5 PM $ 0.0000679
+0.00%
$ -- $ 4,127
Jun 11, 4 PM $ 0.0000715
+2.58%
$ -- $ 3,832
Jun 11, 3 PM $ 0.0000697
+13.25%
$ -- $ 3,661
Jun 11, 2 PM $ 0.0000604
-1.68%
$ -- $ 2,622
Jun 11, 1 PM $ 0.0000612
-1.98%
$ -- $ 2,588
Jun 11, 12 PM $ 0.0000632
+0.00%
$ -- $ 2,375
Jun 11, 9 AM $ 0.0000552
-4.90%
$ -- $ 2,067
Jun 11, 8 AM $ 0.0000579
+0.00%
$ -- $ 2,044
Jun 11, 6 AM $ 0.0000585
+0.70%
$ -- $ 1,871
Jun 11, 4 AM $ 0.0000578
+0.00%
$ -- $ 1,844
Jun 11, 3 AM $ 0.0000574
+0.28%
$ -- $ 1,810
Jun 11, 1 AM $ 0.0000568
+0.00%
$ -- $ 2,078
Jun 10, 6 PM $ 0.0000561
+0.00%
$ -- $ 2,071
Jun 10, 5 PM $ 0.0000569
-1.52%
$ -- $ 2,012
Jun 10, 4 PM $ 0.0000577
+0.00%
$ -- $ 1,923
Jun 10, 3 PM $ 0.000057
+0.00%
$ -- $ 1,907
Jun 10, 2 PM $ 0.0000572
+0.91%
$ -- $ 1,924
Jun 10, 1 PM $ 0.000056
+5.08%
$ -- $ 1,908
Jun 10, 12 PM $ 0.0000525
-2.41%
$ -- $ 2,173
Jun 10, 11 AM $ 0.0000537
-3.02%
$ -- $ 2,012
Jun 10, 10 AM $ 0.0000552
+0.00%
$ -- $ 1,816
Jun 10, 9 AM $ 0.0000569
+0.00%
$ -- $ 1,872
Jun 10, 8 AM $ 0.0000576
-3.12%
$ -- $ 1,802
Jun 10, 6 AM $ 0.0000596
-0.03%
$ -- $ 2,021
Jun 10, 5 AM $ 0.000059
+0.19%
$ -- $ 2,011
Jun 10, 4 AM $ 0.0000589
+0.00%
$ -- $ 2,201
Jun 10, 3 AM $ 0.0000585
-0.18%
$ -- $ 2,140
Jun 10, 1 AM $ 0.0000567
+0.00%
$ -- $ 2,191
Jun 9, 3 PM $ 0.0000548
+0.00%
$ -- $ 3,008
Jun 9, 2 PM $ 0.0000556
+0.00%
$ -- $ 3,000
Jun 9, 1 PM $ 0.0000541
+0.87%
$ -- $ 3,822
Jun 9, 11 AM $ 0.000052
+0.00%
$ -- $ 4,352
Jun 9, 10 AM $ 0.0000517
+2.82%
$ -- $ 4,344
Jun 9, 9 AM $ 0.0000503
+0.00%
$ -- $ 4,287
Jun 9, 8 AM $ 0.0000512
+0.00%
$ -- $ 4,226
Jun 9, 7 AM $ 0.0000518
+0.00%
$ -- $ 4,173
Jun 9, 6 AM $ 0.0000523
-3.40%
$ -- $ 4,144
Jun 9, 5 AM $ 0.0000534
-1.15%
$ -- $ 3,939
Jun 9, 2 AM $ 0.0000519
+0.00%
$ -- $ 3,680
Jun 9, 1 AM $ 0.0000522
+0.20%
$ -- $ 3,657
Jun 8, 5 PM $ 0.0000558
-0.88%
$ -- $ 3,676
Jun 8, 4 PM $ 0.0000556
-0.14%
$ -- $ 3,914
Jun 8, 3 PM $ 0.0000543
+0.38%
$ -- $ 3,622
Jun 8, 2 PM $ 0.0000544
+3.11%
$ -- $ 3,587
Jun 8, 1 PM $ 0.0000538
+7.85%
$ -- $ 2,661
Jun 8, 12 PM $ 0.0000499
-2.15%
$ -- $ 2,003