币安成立纪念日 Historical Data

714 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000161
-2.69%
$ -- $ 1.33 million
Apr 7, 1 AM $ 0.000166
+9.13%
$ -- $ 1.4 million
Apr 7, 12 AM $ 0.000152
+1.06%
$ -- $ 1.55 million
Apr 6, 11 PM $ 0.00015
+0.48%
$ -- $ 1.7 million
Apr 6, 10 PM $ 0.000142
-7.32%
$ -- $ 1.81 million
Apr 6, 9 PM $ 0.000157
-1.81%
$ -- $ 1.96 million
Apr 6, 8 PM $ 0.000161
+16.90%
$ -- $ 2.05 million
Apr 6, 7 PM $ 0.000138
-7.65%
$ -- $ 2.13 million
Apr 6, 6 PM $ 0.000149
+3.01%
$ -- $ 2.3 million
Apr 6, 5 PM $ 0.000144
+3.55%
$ -- $ 2.99 million
Apr 6, 4 PM $ 0.000139
-14.01%
$ -- $ 3.59 million
Apr 6, 3 PM $ 0.000162
+9.01%
$ -- $ 3.56 million
Apr 6, 2 PM $ 0.000151
+18.40%
$ -- $ 3.52 million
Apr 6, 1 PM $ 0.000127
-7.96%
$ -- $ 3.45 million
Apr 6, 12 PM $ 0.000139
-55.48%
$ -- $ 3.21 million
Apr 6, 11 AM $ 0.000312
+2.77%
$ -- $ 3.05 million
Apr 6, 10 AM $ 0.00032
-10.49%
$ -- $ 3 million
Apr 6, 9 AM $ 0.000357
-5.00%
$ -- $ 2.93 million
Apr 6, 8 AM $ 0.000376
-4.24%
$ -- $ 2.88 million
Apr 6, 7 AM $ 0.000392
-9.53%
$ -- $ 2.81 million
Apr 6, 6 AM $ 0.000435
+9.53%
$ -- $ 2.75 million
Apr 6, 5 AM $ 0.000396
+2.54%
$ -- $ 2.63 million
Apr 6, 4 AM $ 0.000386
-12.16%
$ -- $ 2.54 million
Apr 6, 3 AM $ 0.00044
+13.86%
$ -- $ 2.47 million
Apr 6, 2 AM $ 0.000394
+21.68%
$ -- $ 2.37 million
Apr 6, 1 AM $ 0.000318
-20.89%
$ -- $ 2.27 million
Apr 6, 12 AM $ 0.000401
-29.27%
$ -- $ 2.1 million
Apr 5, 11 PM $ 0.000566
+0.83%
$ -- $ 1.92 million
Download