币安成立纪念日 Historical Data

714 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000034
+3.46%
$ -- $ 85,067
Apr 9, 3 AM $ 0.0000324
-7.96%
$ -- $ 85,889
Apr 9, 2 AM $ 0.0000352
+1.15%
$ -- $ 88,575
Apr 9, 1 AM $ 0.0000349
-17.62%
$ -- $ 94,046
Apr 9, 12 AM $ 0.0000422
-5.64%
$ -- $ 97,411
Apr 8, 11 PM $ 0.000044
-7.09%
$ -- $ 105,380
Apr 8, 10 PM $ 0.0000479
+1.39%
$ -- $ 111,189
Apr 8, 9 PM $ 0.0000469
+5.56%
$ -- $ 115,651
Apr 8, 8 PM $ 0.0000459
-0.61%
$ -- $ 117,493
Apr 8, 7 PM $ 0.0000476
+14.66%
$ -- $ 118,890
Apr 8, 6 PM $ 0.0000416
+1.29%
$ -- $ 118,455
Apr 8, 5 PM $ 0.000041
+11.78%
$ -- $ 120,733
Apr 8, 4 PM $ 0.0000367
-8.57%
$ -- $ 141,916
Apr 8, 3 PM $ 0.0000399
-14.05%
$ -- $ 164,119
Apr 8, 2 PM $ 0.0000465
+31.10%
$ -- $ 179,422
Apr 8, 1 PM $ 0.000035
-2.61%
$ -- $ 191,232
Apr 8, 12 PM $ 0.0000362
-10.03%
$ -- $ 192,647
Apr 8, 11 AM $ 0.0000404
-4.84%
$ -- $ 203,784
Apr 8, 10 AM $ 0.0000422
+5.36%
$ -- $ 208,465
Apr 8, 9 AM $ 0.0000401
-14.01%
$ -- $ 213,725
Apr 8, 8 AM $ 0.0000459
-4.81%
$ -- $ 246,852
Apr 8, 7 AM $ 0.0000482
+4.55%
$ -- $ 259,166
Apr 8, 6 AM $ 0.000046
-20.57%
$ -- $ 274,400
Apr 8, 5 AM $ 0.0000583
+2.11%
$ -- $ 295,888
Apr 8, 4 AM $ 0.0000609
-4.73%
$ -- $ 300,398
Apr 8, 3 AM $ 0.0000644
+11.14%
$ -- $ 316,677
Apr 8, 2 AM $ 0.0000602
+8.89%
$ -- $ 318,793
Apr 8, 1 AM $ 0.0000558
-18.21%
$ -- $ 334,186
Apr 8, 12 AM $ 0.0000668
-6.68%
$ -- $ 353,428
Apr 7, 11 PM $ 0.0000715
+3.08%
$ -- $ 365,618
Apr 7, 10 PM $ 0.0000693
+7.28%
$ -- $ 372,164
Apr 7, 9 PM $ 0.0000643
-3.94%
$ -- $ 371,214
Apr 7, 8 PM $ 0.0000682
-10.22%
$ -- $ 372,939
Apr 7, 7 PM $ 0.0000752
-0.81%
$ -- $ 384,911
Apr 7, 6 PM $ 0.0000758
-6.36%
$ -- $ 389,380
Apr 7, 5 PM $ 0.0000809
-5.40%
$ -- $ 390,011
Apr 7, 4 PM $ 0.0000856
-34.62%
$ -- $ 380,687
Apr 7, 3 PM $ 0.000132
-5.13%
$ -- $ 383,180
Apr 7, 2 PM $ 0.000138
+4.66%
$ -- $ 396,640
Apr 7, 1 PM $ 0.000132
-3.71%
$ -- $ 443,611
Apr 7, 12 PM $ 0.000138
+3.29%
$ -- $ 665,381
Apr 7, 11 AM $ 0.000134
-11.24%
$ -- $ 814,770
Apr 7, 10 AM $ 0.000152
+3.70%
$ -- $ 857,258
Apr 7, 9 AM $ 0.000147
+2.13%
$ -- $ 927,608
Apr 7, 8 AM $ 0.000143
-17.19%
$ -- $ 933,512
Apr 7, 7 AM $ 0.000171
+6.38%
$ -- $ 976,445
Apr 7, 6 AM $ 0.000161
-1.58%
$ -- $ 1 million
Apr 7, 5 AM $ 0.000161
-4.43%
$ -- $ 1.09 million
Apr 7, 4 AM $ 0.000168
+3.92%
$ -- $ 1.18 million
Apr 7, 3 AM $ 0.000162
+3.02%
$ -- $ 1.23 million