币安成立纪念日 Historical Data

714 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000191
-15.52%
$ -- $ 40,808
Apr 11, 5 AM $ 0.0000225
+29.84%
$ -- $ 39,108
Apr 11, 4 AM $ 0.000017
-2.88%
$ -- $ 38,190
Apr 11, 3 AM $ 0.0000175
-11.20%
$ -- $ 38,030
Apr 11, 2 AM $ 0.0000196
+0.51%
$ -- $ 37,174
Apr 11, 1 AM $ 0.0000195
+3.90%
$ -- $ 37,013
Apr 11, 12 AM $ 0.0000187
+0.49%
$ -- $ 36,913
Apr 10, 11 PM $ 0.0000185
-0.42%
$ -- $ 38,756
Apr 10, 10 PM $ 0.0000186
-3.55%
$ -- $ 39,606
Apr 10, 9 PM $ 0.0000194
-4.01%
$ -- $ 40,485
Apr 10, 8 PM $ 0.0000201
+2.36%
$ -- $ 41,413
Apr 10, 7 PM $ 0.0000193
+2.44%
$ -- $ 41,492
Apr 10, 6 PM $ 0.0000189
-3.00%
$ -- $ 42,276
Apr 10, 5 PM $ 0.0000194
+1.38%
$ -- $ 43,575
Apr 10, 4 PM $ 0.0000195
-0.10%
$ -- $ 38,376
Apr 10, 3 PM $ 0.0000196
-7.72%
$ -- $ 31,905
Apr 10, 2 PM $ 0.0000232
+15.79%
$ -- $ 32,233
Apr 10, 1 PM $ 0.0000202
+1.77%
$ -- $ 24,063
Apr 10, 12 PM $ 0.0000198
-0.23%
$ -- $ 24,077
Apr 10, 11 AM $ 0.0000195
-5.05%
$ -- $ 23,952
Apr 10, 10 AM $ 0.0000204
-4.29%
$ -- $ 22,784
Apr 10, 9 AM $ 0.0000214
-5.85%
$ -- $ 23,084
Apr 10, 8 AM $ 0.0000225
-4.38%
$ -- $ 22,581
Apr 10, 7 AM $ 0.0000236
-9.75%
$ -- $ 23,974
Apr 10, 6 AM $ 0.0000265
+0.16%
$ -- $ 24,478
Apr 10, 5 AM $ 0.0000257
-6.82%
$ -- $ 26,303
Apr 10, 4 AM $ 0.0000281
+0.43%
$ -- $ 25,517
Apr 10, 3 AM $ 0.0000281
+4.44%
$ -- $ 26,919
Apr 10, 2 AM $ 0.0000269
-0.19%
$ -- $ 29,275
Apr 10, 1 AM $ 0.000027
-1.10%
$ -- $ 31,483
Apr 10, 12 AM $ 0.0000273
+11.38%
$ -- $ 37,058
Apr 9, 11 PM $ 0.0000263
-5.40%
$ -- $ 37,116
Apr 9, 10 PM $ 0.0000278
+2.90%
$ -- $ 36,916
Apr 9, 9 PM $ 0.0000269
+0.32%
$ -- $ 35,935
Apr 9, 8 PM $ 0.0000268
+3.28%
$ -- $ 36,243
Apr 9, 7 PM $ 0.0000261
-1.81%
$ -- $ 36,069
Apr 9, 6 PM $ 0.0000262
-5.47%
$ -- $ 37,387
Apr 9, 5 PM $ 0.0000277
-1.13%
$ -- $ 37,505
Apr 9, 4 PM $ 0.0000278
-14.79%
$ -- $ 38,258
Apr 9, 3 PM $ 0.000032
-1.18%
$ -- $ 42,394
Apr 9, 2 PM $ 0.000033
-1.46%
$ -- $ 44,688
Apr 9, 1 PM $ 0.0000338
-4.32%
$ -- $ 55,335
Apr 9, 12 PM $ 0.0000357
-7.42%
$ -- $ 57,391
Apr 9, 11 AM $ 0.0000382
+3.25%
$ -- $ 57,830
Apr 9, 10 AM $ 0.0000371
-3.77%
$ -- $ 60,470
Apr 9, 9 AM $ 0.0000382
-0.04%
$ -- $ 62,527
Apr 9, 8 AM $ 0.0000384
+7.75%
$ -- $ 65,669
Apr 9, 7 AM $ 0.0000353
+1.38%
$ -- $ 73,830
Apr 9, 6 AM $ 0.0000348
+4.44%
$ -- $ 76,906
Apr 9, 5 AM $ 0.0000334
-2.03%
$ -- $ 82,702