币安成立纪念日 Historical Data

714 Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000024
+0.00%
$ -- $ 1,209
May 4, 3 AM $ 0.0000234
+0.00%
$ -- $ 1,324
May 4, 2 AM $ 0.0000234
+0.00%
$ -- $ 1,291
May 3, 9 PM $ 0.0000255
+0.00%
$ -- $ 1,726
May 3, 4 PM $ 0.0000238
+1.81%
$ -- $ 1,723
May 3, 3 PM $ 0.0000237
+0.00%
$ -- $ 1,624
May 3, 2 PM $ 0.000023
+0.98%
$ -- $ 1,603
May 3, 7 AM $ 0.0000228
+0.00%
$ -- $ 1,729
May 3, 3 AM $ 0.0000226
+0.00%
$ -- $ 1,712
May 3, 2 AM $ 0.0000226
+0.00%
$ -- $ 1,682
May 3, 1 AM $ 0.0000235
-0.14%
$ -- $ 1,531
May 2, 11 PM $ 0.0000228
-2.03%
$ -- $ 951
May 2, 7 PM $ 0.0000209
+0.00%
$ -- $ 657
May 2, 5 PM $ 0.0000213
+0.00%
$ -- $ 670
May 2, 3 PM $ 0.000021
+0.74%
$ -- $ 690
May 2, 2 PM $ 0.0000207
+0.14%
$ -- $ 637
May 2, 9 AM $ 0.0000202
-0.30%
$ -- $ 551
May 2, 8 AM $ 0.00002
+0.00%
$ -- $ 479
May 2, 7 AM $ 0.0000192
+0.33%
$ -- $ 374
May 2, 2 AM $ 0.000019
+0.00%
$ -- $ 461
May 2, 1 AM $ 0.0000192
-2.65%
$ -- $ 418
May 1, 11 PM $ 0.0000195
+0.00%
$ -- $ 405
May 1, 10 PM $ 0.0000196
+0.00%
$ -- $ 390
May 1, 4 PM $ 0.0000199
+0.23%
$ -- $ 353
May 1, 2 PM $ 0.0000199
+0.00%
$ -- $ 313
May 1, 10 AM $ 0.0000198
+0.00%
$ -- $ 461
May 1, 5 AM $ 0.0000198
+0.86%
$ -- $ 588
May 1, 4 AM $ 0.0000194
-0.20%
$ -- $ 515
Apr 30, 2 PM $ 0.0000195
-3.58%
$ -- $ 1,153
Apr 30, 9 AM $ 0.0000207
+0.00%
$ -- $ 991
Apr 30, 8 AM $ 0.0000192
+0.00%
$ -- $ 974
Apr 30, 7 AM $ 0.0000194
-1.59%
$ -- $ 901
Apr 30, 4 AM $ 0.0000192
+0.00%
$ -- $ 566
Apr 29, 4 PM $ 0.0000199
+1.93%
$ -- $ 1,392
Apr 29, 3 PM $ 0.0000194
-2.67%
$ -- $ 1,222
Apr 29, 2 PM $ 0.0000196
+0.00%
$ -- $ 1,363
Apr 29, 9 AM $ 0.0000201
+0.00%
$ -- $ 1,398
Apr 29, 5 AM $ 0.0000201
+0.00%
$ -- $ 1,379
Apr 29, 1 AM $ 0.00002
+0.00%
$ -- $ 1,393
Apr 28, 7 PM $ 0.0000202
+1.72%
$ -- $ 1,011
Apr 28, 6 PM $ 0.0000198
+0.16%
$ -- $ 959
Apr 28, 5 PM $ 0.0000197
+0.00%
$ -- $ 619
Apr 28, 3 PM $ 0.0000194
-0.96%
$ -- $ 509
Apr 28, 1 PM $ 0.0000195
+0.00%
$ -- $ 754
Apr 28, 10 AM $ 0.0000194
+0.00%
$ -- $ 1,661
Apr 28, 1 AM $ 0.0000196
+0.00%
$ -- $ 2,554
Apr 27, 4 PM $ 0.0000208
-0.06%
$ -- $ 2,474
Apr 27, 3 PM $ 0.0000209
-3.08%
$ -- $ 2,454
Apr 27, 1 PM $ 0.0000233
+0.00%
$ -- $ 2,305
Apr 27, 12 PM $ 0.0000233
+2.24%
$ -- $ 2,406