ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00126
+0.00%
$ 334,323 $ 76,587
Today, at 1 PM $ 0.00127
+6.73%
$ 334,688 $ 76,710
Today, at 12 PM $ 0.00119
+0.86%
$ 313,996 $ 71,497
Today, at 11 AM $ 0.00118
-2.88%
$ 310,910 $ 71,068
Today, at 10 AM $ 0.00121
-2.52%
$ 320,120 $ 70,052
Today, at 9 AM $ 0.00125
-1.48%
$ 330,668 $ 69,367
Today, at 8 AM $ 0.00127
-3.38%
$ 335,979 $ 69,365
Today, at 7 AM $ 0.00132
-0.07%
$ 347,741 $ 68,276
Today, at 6 AM $ 0.00132
-0.06%
$ 347,994 $ 68,456
Today, at 5 AM $ 0.00132
-0.08%
$ 348,201 $ 69,691
Today, at 4 AM $ 0.00132
-0.09%
$ 348,481 $ 69,171
Today, at 3 AM $ 0.00132
+0.19%
$ 348,802 $ 69,392
Today, at 2 AM $ 0.00132
+0.10%
$ 348,150 $ 72,450
Today, at 1 AM $ 0.00132
+0.14%
$ 347,813 $ 72,143
Today, at 12 AM $ 0.00131
-3.86%
$ 347,311 $ 71,856
Yesterday, at 11 PM $ 0.00137
-0.39%
$ 361,241 $ 72,747
Yesterday, at 10 PM $ 0.00137
+0.30%
$ 362,668 $ 72,868
Yesterday, at 9 PM $ 0.00137
-0.06%
$ 361,600 $ 73,655
Yesterday, at 8 PM $ 0.00137
-2.74%
$ 361,829 $ 73,616
Yesterday, at 7 PM $ 0.00141
-0.60%
$ 372,021 $ 74,399
Yesterday, at 6 PM $ 0.00142
+0.36%
$ 374,267 $ 69,886
Yesterday, at 5 PM $ 0.00141
+0.27%
$ 372,933 $ 69,903
Yesterday, at 4 PM $ 0.00141
-0.25%
$ 371,929 $ 69,064
Yesterday, at 3 PM $ 0.00141
+0.36%
$ 372,868 $ 73,442
Yesterday, at 2 PM $ 0.00141
-0.01%
$ 371,734 $ 74,069
Yesterday, at 1 PM $ 0.00141
-0.03%
$ 371,775 $ 79,359
Yesterday, at 12 PM $ 0.00141
+0.05%
$ 371,901 $ 80,806
Yesterday, at 11 AM $ 0.00141
-0.25%
$ 371,703 $ 86,549
Yesterday, at 10 AM $ 0.00141
-0.35%
$ 372,626 $ 86,353
Yesterday, at 9 AM $ 0.00141
+0.65%
$ 373,369 $ 87,818
Yesterday, at 8 AM $ 0.0014
+0.27%
$ 370,947 $ 87,565
Yesterday, at 7 AM $ 0.0014
+0.17%
$ 369,966 $ 80,168
Yesterday, at 6 AM $ 0.0014
-0.07%
$ 369,340 $ 90,501
Yesterday, at 5 AM $ 0.0014
+1.03%
$ 369,606 $ 90,740
Yesterday, at 4 AM $ 0.00139
+0.26%
$ 365,976 $ 87,448
Yesterday, at 3 AM $ 0.00138
+0.11%
$ 365,028 $ 97,950
Yesterday, at 2 AM $ 0.00138
+0.14%
$ 364,644 $ 98,190
Yesterday, at 1 AM $ 0.00138
-0.94%
$ 364,115 $ 98,317
Yesterday, at 12 AM $ 0.00139
+0.32%
$ 366,705 $ 97,859
Jun 13, 11 PM $ 0.00138
+0.47%
$ 365,519 $ 98,392
Jun 13, 10 PM $ 0.00138
-0.74%
$ 363,802 $ 99,889
Jun 13, 9 PM $ 0.00139
-1.11%
$ 366,529 $ 111,831
Jun 13, 8 PM $ 0.0014
-3.91%
$ 370,638 $ 104,562
Jun 13, 7 PM $ 0.00146
-0.50%
$ 385,737 $ 125,001
Jun 13, 6 PM $ 0.00147
-1.27%
$ 387,671 $ 127,937
Jun 13, 5 PM $ 0.00149
+0.87%
$ 392,644 $ 130,162
Jun 13, 4 PM $ 0.00147
-2.83%
$ 389,254 $ 131,595
Jun 13, 3 PM $ 0.00152
-3.14%
$ 400,595 $ 133,810
Jun 13, 2 PM $ 0.00157
-2.06%
$ 413,577 $ 125,755
Jun 13, 1 PM $ 0.0016
+4.26%
$ 421,917 $ 143,354
Download