ALMANAK Historical Data

ALMANAK Page 9
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00125
-0.12%
$ 331,235 $ 76,607
2:47 PM $ 0.00126
+0.00%
$ 331,235 $ 76,607
2:46 PM $ 0.00126
+0.00%
$ 331,235 $ 76,612
2:45 PM $ 0.00126
+0.00%
$ 331,235 $ 76,674
2:44 PM $ 0.00126
+0.00%
$ 332,315 $ 76,674
2:43 PM $ 0.00126
+0.00%
$ 332,315 $ 76,658
2:42 PM $ 0.00127
+0.00%
$ 332,315 $ 76,591
2:41 PM $ 0.00128
+0.00%
$ 332,315 $ 76,551
2:40 PM $ 0.00128
+0.00%
$ 332,315 $ 76,551
2:39 PM $ 0.00128
+0.00%
$ 336,901 $ 76,557
2:38 PM $ 0.00127
+0.22%
$ 336,901 $ 76,575
2:37 PM $ 0.00127
+0.12%
$ 336,901 $ 76,529
2:36 PM $ 0.00126
+0.00%
$ 336,901 $ 76,529
2:35 PM $ 0.00127
+0.00%
$ 336,901 $ 76,518
2:34 PM $ 0.00126
+0.00%
$ 334,110 $ 76,518
2:33 PM $ 0.00127
+0.00%
$ 334,110 $ 76,531
2:32 PM $ 0.00127
+0.12%
$ 334,110 $ 76,572
2:31 PM $ 0.00126
+0.00%
$ 334,110 $ 76,596
2:30 PM $ 0.00126
+0.00%
$ 334,110 $ 76,596
2:29 PM $ 0.00126
+0.00%
$ 333,905 $ 76,649
2:28 PM $ 0.00126
+0.00%
$ 333,905 $ 76,587
2:27 PM $ 0.00126
-0.16%
$ 333,905 $ 76,587
2:26 PM $ 0.00127
+0.00%
$ 333,905 $ 76,547
2:25 PM $ 0.00127
+0.00%
$ 333,905 $ 76,603
2:24 PM $ 0.00127
+0.00%
$ 334,450 $ 76,603
2:23 PM $ 0.00126
+0.00%
$ 334,450 $ 76,698
2:22 PM $ 0.00126
+0.04%
$ 334,450 $ 76,753
2:21 PM $ 0.00126
+0.00%
$ 334,450 $ 76,753
2:20 PM $ 0.00126
-0.08%
$ 334,450 $ 76,739
2:19 PM $ 0.00126
+0.00%
$ 333,366 $ 76,712
2:18 PM $ 0.00126
+0.00%
$ 333,366 $ 76,712
2:17 PM $ 0.00126
+0.00%
$ 333,366 $ 76,687
2:16 PM $ 0.00126
+0.00%
$ 333,366 $ 76,672
2:15 PM $ 0.00126
+0.00%
$ 333,366 $ 76,605
2:14 PM $ 0.00126
+0.00%
$ 333,166 $ 76,605
2:13 PM $ 0.00126
+0.00%
$ 333,166 $ 76,587
2:12 PM $ 0.00126
+0.00%
$ 333,166 $ 76,544
2:11 PM $ 0.00126
-0.30%
$ 333,166 $ 76,544
2:10 PM $ 0.00126
+0.00%
$ 333,166 $ 76,544
2:09 PM $ 0.00127
+0.00%
$ 334,323 $ 76,528
2:08 PM $ 0.00127
+0.00%
$ 334,323 $ 76,528
2:07 PM $ 0.00127
+0.00%
$ 334,323 $ 76,544
2:06 PM $ 0.00127
+0.00%
$ 334,323 $ 76,544
2:05 PM $ 0.00127
+0.00%
$ 334,323 $ 76,595
2:04 PM $ 0.00127
+0.00%
$ 334,709 $ 76,595
2:03 PM $ 0.00127
+0.00%
$ 334,709 $ 76,626
2:02 PM $ 0.00127
+0.01%
$ 334,709 $ 76,663
2:01 PM $ 0.00127
+0.00%
$ 334,709 $ 76,663
2:00 PM $ 0.00127
+0.00%
$ 334,709 $ 76,710
1:59 PM $ 0.00127
+0.00%
$ 334,688 $ 76,710