ALMANAK Historical Data

ALMANAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00168
+0.18%
$ 444,754 $ 64,000
Jun 3, 1 AM $ 0.00168
-0.05%
$ 443,952 $ 62,953
Jun 3, 12 AM $ 0.00168
+0.05%
$ 444,154 $ 62,883
Jun 2, 11 PM $ 0.00168
+0.01%
$ 444,382 $ 62,742
Jun 2, 10 PM $ 0.00168
+0.09%
$ 444,319 $ 62,349
Jun 2, 9 PM $ 0.00168
+0.02%
$ 443,929 $ 62,137
Jun 2, 8 PM $ 0.00168
+0.11%
$ 443,857 $ 63,119
Jun 2, 7 PM $ 0.00168
-0.17%
$ 443,348 $ 63,592
Jun 2, 6 PM $ 0.00168
-0.01%
$ 443,856 $ 64,444
Jun 2, 5 PM $ 0.00168
-0.05%
$ 443,896 $ 64,435
Jun 2, 4 PM $ 0.00168
-0.01%
$ 444,132 $ 64,827
Jun 2, 3 PM $ 0.00168
+0.01%
$ 444,172 $ 65,465
Jun 2, 2 PM $ 0.00168
+0.02%
$ 444,352 $ 65,049
Jun 2, 1 PM $ 0.00168
+0.04%
$ 444,245 $ 66,064
Jun 2, 12 PM $ 0.00168
-0.04%
$ 444,058 $ 66,015
Jun 2, 11 AM $ 0.00168
-0.29%
$ 444,030 $ 67,008
Jun 2, 10 AM $ 0.00168
-0.13%
$ 445,316 $ 67,682
Jun 2, 9 AM $ 0.00168
-0.29%
$ 445,912 $ 68,195
Jun 2, 8 AM $ 0.00169
+0.14%
$ 447,199 $ 68,195
Jun 2, 7 AM $ 0.00169
-1.57%
$ 446,553 $ 66,787
Jun 2, 6 AM $ 0.00171
-1.28%
$ 453,695 $ 66,820
Jun 2, 5 AM $ 0.00174
-0.82%
$ 459,562 $ 67,209
Jun 2, 4 AM $ 0.00175
-0.76%
$ 463,660 $ 66,243
Jun 2, 3 AM $ 0.00177
+0.13%
$ 467,439 $ 65,562
Jun 2, 2 AM $ 0.00176
+0.37%
$ 466,594 $ 64,288
Jun 2, 1 AM $ 0.00175
+0.88%
$ 464,193 $ 63,645
Jun 2, 12 AM $ 0.00174
+1.24%
$ 460,368 $ 64,138
Jun 1, 11 PM $ 0.00171
+0.50%
$ 453,555 $ 64,406
Jun 1, 10 PM $ 0.00171
+0.15%
$ 451,299 $ 67,229
Jun 1, 9 PM $ 0.0017
+0.47%
$ 449,695 $ 67,051
Jun 1, 8 PM $ 0.00169
+0.49%
$ 448,519 $ 67,297
Jun 1, 7 PM $ 0.00169
+0.53%
$ 446,552 $ 68,036
Jun 1, 6 PM $ 0.00168
+0.29%
$ 444,185 $ 68,382
Jun 1, 5 PM $ 0.00167
+0.14%
$ 443,125 $ 69,482
Jun 1, 4 PM $ 0.00167
-0.69%
$ 442,502 $ 69,417
Jun 1, 3 PM $ 0.00168
-0.52%
$ 445,554 $ 68,033
Jun 1, 2 PM $ 0.00169
-0.51%
$ 447,897 $ 67,512
Jun 1, 1 PM $ 0.0017
-0.05%
$ 450,177 $ 67,141
Jun 1, 12 PM $ 0.0017
+0.21%
$ 450,405 $ 66,475
Jun 1, 11 AM $ 0.0017
-0.14%
$ 450,603 $ 66,382
Jun 1, 10 AM $ 0.0017
+0.07%
$ 451,241 $ 65,620
Jun 1, 9 AM $ 0.0017
-0.17%
$ 450,908 $ 64,808
Jun 1, 8 AM $ 0.00171
+0.13%
$ 451,683 $ 65,126
Jun 1, 7 AM $ 0.0017
+0.03%
$ 451,103 $ 64,821
Jun 1, 6 AM $ 0.0017
-0.10%
$ 450,984 $ 65,097
Jun 1, 5 AM $ 0.00171
-0.16%
$ 451,435 $ 65,692
Jun 1, 4 AM $ 0.00171
+0.19%
$ 452,149 $ 65,717
Jun 1, 3 AM $ 0.00171
+0.02%
$ 451,311 $ 65,504
Jun 1, 2 AM $ 0.0017
-0.19%
$ 450,735 $ 66,630
Jun 1, 1 AM $ 0.00171
-0.40%
$ 451,594 $ 66,887