ALMANAK Historical Data

ALMANAK Page 6
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00118
-0.06%
$ 312,024 $ 71,576
12:42 PM $ 0.00118
+0.26%
$ 312,024 $ 71,549
12:41 PM $ 0.00118
-0.20%
$ 312,024 $ 71,549
12:40 PM $ 0.00118
+0.00%
$ 312,024 $ 71,491
12:39 PM $ 0.00118
+0.00%
$ 312,250 $ 71,494
12:38 PM $ 0.00118
+0.00%
$ 312,250 $ 71,494
12:37 PM $ 0.00117
-0.51%
$ 312,250 $ 71,520
12:36 PM $ 0.00118
-0.02%
$ 312,250 $ 71,520
12:35 PM $ 0.00118
+0.00%
$ 312,250 $ 71,531
12:34 PM $ 0.00118
-0.33%
$ 310,860 $ 71,575
12:33 PM $ 0.00118
+0.00%
$ 310,860 $ 71,575
12:32 PM $ 0.00118
-0.44%
$ 310,860 $ 71,598
12:31 PM $ 0.00118
+0.00%
$ 310,860 $ 71,598
12:30 PM $ 0.00118
+0.00%
$ 310,860 $ 71,585
12:29 PM $ 0.00118
+0.00%
$ 311,617 $ 71,585
12:28 PM $ 0.00118
+0.00%
$ 311,617 $ 71,528
12:27 PM $ 0.00118
-0.16%
$ 311,617 $ 71,526
12:26 PM $ 0.00118
+0.06%
$ 311,617 $ 71,520
12:25 PM $ 0.00118
+0.00%
$ 311,617 $ 71,505
12:24 PM $ 0.00118
+0.20%
$ 311,502 $ 71,483
12:23 PM $ 0.00118
+0.00%
$ 311,502 $ 71,429
12:22 PM $ 0.00118
+0.24%
$ 311,502 $ 71,429
12:21 PM $ 0.00118
+0.00%
$ 311,502 $ 71,355
12:20 PM $ 0.00118
-0.07%
$ 311,502 $ 71,278
12:19 PM $ 0.00118
+0.00%
$ 311,175 $ 71,278
12:18 PM $ 0.00118
-0.13%
$ 311,175 $ 71,167
12:17 PM $ 0.00118
-0.06%
$ 311,175 $ 71,167
12:16 PM $ 0.00118
+0.00%
$ 311,175 $ 71,091
12:15 PM $ 0.00118
+0.00%
$ 311,175 $ 71,091
12:14 PM $ 0.00118
+0.20%
$ 311,352 $ 71,077
12:13 PM $ 0.00118
+0.00%
$ 311,352 $ 71,077
12:12 PM $ 0.00118
+0.00%
$ 311,352 $ 71,077
12:11 PM $ 0.00118
+0.00%
$ 311,352 $ 71,087
12:10 PM $ 0.00118
+0.00%
$ 311,352 $ 71,087
12:09 PM $ 0.00118
+0.00%
$ 311,352 $ 71,078
12:08 PM $ 0.00118
+0.00%
$ 311,352 $ 71,078
12:07 PM $ 0.00118
+0.05%
$ 311,352 $ 70,984
12:06 PM $ 0.00118
+0.15%
$ 311,352 $ 70,984
12:05 PM $ 0.00118
+0.00%
$ 311,352 $ 70,989
12:04 PM $ 0.00118
+0.00%
$ 311,703 $ 71,000
12:03 PM $ 0.00118
+0.00%
$ 311,703 $ 71,017
12:02 PM $ 0.00118
+0.12%
$ 311,703 $ 71,017
12:01 PM $ 0.00118
+0.00%
$ 311,703 $ 71,040
12:00 PM $ 0.00118
+0.00%
$ 311,703 $ 71,040
11:59 AM $ 0.00118
+0.00%
$ 310,910 $ 71,068
11:58 AM $ 0.00118
+0.26%
$ 310,910 $ 71,066
11:57 AM $ 0.00118
-0.36%
$ 310,910 $ 70,878
11:56 AM $ 0.00118
+0.01%
$ 310,910 $ 70,011
11:55 AM $ 0.00118
-0.36%
$ 310,910 $ 70,011
11:54 AM $ 0.00119
+0.00%
$ 313,599 $ 69,873