ALMANAK Historical Data

ALMANAK Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00118
-0.07%
$ 311,502 $ 71,278
12:19 PM $ 0.00118
+0.00%
$ 311,175 $ 71,278
12:18 PM $ 0.00118
-0.13%
$ 311,175 $ 71,167
12:17 PM $ 0.00118
-0.06%
$ 311,175 $ 71,167
12:16 PM $ 0.00118
+0.00%
$ 311,175 $ 71,091
12:15 PM $ 0.00118
+0.00%
$ 311,175 $ 71,091
12:14 PM $ 0.00118
+0.20%
$ 311,352 $ 71,077
12:13 PM $ 0.00118
+0.00%
$ 311,352 $ 71,077
12:12 PM $ 0.00118
+0.00%
$ 311,352 $ 71,077
12:11 PM $ 0.00118
+0.00%
$ 311,352 $ 71,087
12:10 PM $ 0.00118
+0.00%
$ 311,352 $ 71,087
12:09 PM $ 0.00118
+0.00%
$ 311,352 $ 71,078
12:08 PM $ 0.00118
+0.00%
$ 311,352 $ 71,078
12:07 PM $ 0.00118
+0.05%
$ 311,352 $ 70,984
12:06 PM $ 0.00118
+0.15%
$ 311,352 $ 70,984
12:05 PM $ 0.00118
+0.00%
$ 311,352 $ 70,989
12:04 PM $ 0.00118
+0.00%
$ 311,703 $ 71,000
12:03 PM $ 0.00118
+0.00%
$ 311,703 $ 71,017
12:02 PM $ 0.00118
+0.12%
$ 311,703 $ 71,017
12:01 PM $ 0.00118
+0.00%
$ 311,703 $ 71,040
12:00 PM $ 0.00118
+0.00%
$ 311,703 $ 71,040
11:59 AM $ 0.00118
+0.00%
$ 310,910 $ 71,068
11:58 AM $ 0.00118
+0.26%
$ 310,910 $ 71,066
11:57 AM $ 0.00118
-0.36%
$ 310,910 $ 70,878
11:56 AM $ 0.00118
+0.01%
$ 310,910 $ 70,011
11:55 AM $ 0.00118
-0.36%
$ 310,910 $ 70,011
11:54 AM $ 0.00119
+0.00%
$ 313,599 $ 69,873
11:53 AM $ 0.00119
+0.00%
$ 313,599 $ 69,869
11:52 AM $ 0.00119
-0.19%
$ 313,599 $ 69,801
11:51 AM $ 0.00119
-0.23%
$ 313,599 $ 69,801
11:50 AM $ 0.00119
-0.01%
$ 313,599 $ 69,809
11:49 AM $ 0.00121
+1.64%
$ 320,347 $ 69,838
11:48 AM $ 0.00119
-0.20%
$ 320,347 $ 69,838
11:47 AM $ 0.0012
-0.03%
$ 320,347 $ 69,651
11:46 AM $ 0.0012
+0.00%
$ 320,347 $ 69,727
11:45 AM $ 0.0012
+0.00%
$ 320,347 $ 69,727
11:44 AM $ 0.0012
-0.02%
$ 316,037 $ 69,669
11:43 AM $ 0.00121
-0.03%
$ 316,037 $ 69,709
11:42 AM $ 0.00121
-0.20%
$ 316,037 $ 69,709
11:41 AM $ 0.00121
+0.00%
$ 316,037 $ 69,719
11:40 AM $ 0.00121
+0.00%
$ 316,037 $ 69,720
11:39 AM $ 0.00121
+0.00%
$ 320,032 $ 69,720
11:38 AM $ 0.00121
+0.00%
$ 320,032 $ 69,712
11:37 AM $ 0.00121
-0.05%
$ 320,032 $ 69,731
11:36 AM $ 0.00121
+0.00%
$ 320,032 $ 69,832
11:35 AM $ 0.00121
+0.00%
$ 320,032 $ 69,832
11:34 AM $ 0.00121
+0.00%
$ 320,205 $ 69,890
11:33 AM $ 0.00121
+0.00%
$ 320,205 $ 69,890
11:32 AM $ 0.00121
+0.00%
$ 320,205 $ 69,934
11:31 AM $ 0.00121
+0.00%
$ 320,205 $ 69,934