ALMANAK Historical Data

ALMANAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00155
-0.05%
$ 410,328 $ 65,460
Jun 7, 2 AM $ 0.00155
-0.26%
$ 410,535 $ 65,161
Jun 7, 1 AM $ 0.00156
-0.44%
$ 411,613 $ 64,854
Jun 7, 12 AM $ 0.00157
-0.85%
$ 413,911 $ 65,377
Jun 6, 11 PM $ 0.00158
+0.00%
$ 417,445 $ 64,816
Jun 6, 10 PM $ 0.00158
+0.19%
$ 417,919 $ 64,715
Jun 6, 9 PM $ 0.00158
-0.04%
$ 417,123 $ 65,452
Jun 6, 8 PM $ 0.00158
+0.05%
$ 417,736 $ 64,928
Jun 6, 7 PM $ 0.00158
+0.03%
$ 417,763 $ 64,243
Jun 6, 6 PM $ 0.00158
+0.02%
$ 417,857 $ 63,988
Jun 6, 5 PM $ 0.00158
+0.04%
$ 417,770 $ 64,192
Jun 6, 4 PM $ 0.00158
+0.04%
$ 417,596 $ 64,811
Jun 6, 3 PM $ 0.00158
-0.07%
$ 417,433 $ 64,223
Jun 6, 2 PM $ 0.00158
+0.09%
$ 417,735 $ 64,593
Jun 6, 1 PM $ 0.00158
-0.18%
$ 417,605 $ 64,599
Jun 6, 12 PM $ 0.00158
+0.32%
$ 418,372 $ 64,625
Jun 6, 11 AM $ 0.00158
+0.89%
$ 417,049 $ 64,189
Jun 6, 10 AM $ 0.00156
+0.53%
$ 413,376 $ 64,444
Jun 6, 9 AM $ 0.00156
+0.23%
$ 411,182 $ 65,195
Jun 6, 8 AM $ 0.00155
+0.03%
$ 410,235 $ 64,932
Jun 6, 7 AM $ 0.00155
-0.30%
$ 410,131 $ 64,368
Jun 6, 6 AM $ 0.00156
+0.08%
$ 411,824 $ 64,502
Jun 6, 5 AM $ 0.00156
-0.56%
$ 411,707 $ 64,395
Jun 6, 4 AM $ 0.00156
-0.25%
$ 414,010 $ 66,962
Jun 6, 3 AM $ 0.00157
-0.34%
$ 414,575 $ 69,384
Jun 6, 2 AM $ 0.00157
-0.09%
$ 415,980 $ 77,604
Jun 6, 1 AM $ 0.00157
-0.03%
$ 416,799 $ 77,962
Jun 6, 12 AM $ 0.00158
-0.42%
$ 417,774 $ 78,111
Jun 5, 11 PM $ 0.00159
-0.12%
$ 419,519 $ 78,026
Jun 5, 10 PM $ 0.00159
+0.09%
$ 420,023 $ 78,681
Jun 5, 9 PM $ 0.00159
+0.03%
$ 420,060 $ 78,034
Jun 5, 8 PM $ 0.00159
+0.06%
$ 419,949 $ 78,575
Jun 5, 7 PM $ 0.00159
+0.03%
$ 419,713 $ 89,077
Jun 5, 6 PM $ 0.00159
+0.85%
$ 419,587 $ 89,027
Jun 5, 5 PM $ 0.00157
+0.52%
$ 416,047 $ 88,314
Jun 5, 4 PM $ 0.00156
+0.94%
$ 413,886 $ 87,650
Jun 5, 3 PM $ 0.00155
-0.41%
$ 411,232 $ 87,538
Jun 5, 2 PM $ 0.00156
-0.61%
$ 413,098 $ 86,492
Jun 5, 1 PM $ 0.00157
-1.09%
$ 415,624 $ 77,896
Jun 5, 12 PM $ 0.00159
-0.90%
$ 420,187 $ 77,503
Jun 5, 11 AM $ 0.0016
-0.36%
$ 423,997 $ 87,894
Jun 5, 10 AM $ 0.0016
-0.02%
$ 424,057 $ 87,153
Jun 5, 9 AM $ 0.0016
+0.03%
$ 424,156 $ 86,834
Jun 5, 8 AM $ 0.0016
+0.60%
$ 424,011 $ 86,868
Jun 5, 7 AM $ 0.00159
+0.82%
$ 421,893 $ 86,957
Jun 5, 6 AM $ 0.00158
+0.86%
$ 418,445 $ 86,843
Jun 5, 5 AM $ 0.00157
-1.07%
$ 414,871 $ 87,444
Jun 5, 4 AM $ 0.00158
-1.05%
$ 419,347 $ 86,494
Jun 5, 3 AM $ 0.0016
-4.81%
$ 424,003 $ 85,614
Jun 5, 2 AM $ 0.00168
-0.15%
$ 445,437 $ 65,377