ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0012
-0.02%
$ 316,037 $ 69,669
11:43 AM $ 0.00121
-0.03%
$ 316,037 $ 69,709
11:42 AM $ 0.00121
-0.20%
$ 316,037 $ 69,709
11:41 AM $ 0.00121
+0.00%
$ 316,037 $ 69,719
11:40 AM $ 0.00121
+0.00%
$ 316,037 $ 69,720
11:39 AM $ 0.00121
+0.00%
$ 320,032 $ 69,720
11:38 AM $ 0.00121
+0.00%
$ 320,032 $ 69,712
11:37 AM $ 0.00121
-0.05%
$ 320,032 $ 69,731
11:36 AM $ 0.00121
+0.00%
$ 320,032 $ 69,832
11:35 AM $ 0.00121
+0.00%
$ 320,032 $ 69,832
11:34 AM $ 0.00121
+0.00%
$ 320,205 $ 69,890
11:33 AM $ 0.00121
+0.00%
$ 320,205 $ 69,890
11:32 AM $ 0.00121
+0.00%
$ 320,205 $ 69,934
11:31 AM $ 0.00121
+0.00%
$ 320,205 $ 69,934
11:30 AM $ 0.00121
+0.00%
$ 320,205 $ 69,987
11:29 AM $ 0.00121
+0.00%
$ 320,086 $ 69,987
11:28 AM $ 0.00121
+0.00%
$ 320,086 $ 70,026
11:27 AM $ 0.00121
+0.00%
$ 320,086 $ 70,026
11:26 AM $ 0.00121
+0.00%
$ 320,086 $ 70,009
11:25 AM $ 0.00121
+0.00%
$ 320,086 $ 70,009
11:24 AM $ 0.00121
+0.00%
$ 320,414 $ 69,971
11:23 AM $ 0.00121
+0.00%
$ 320,414 $ 69,971
11:22 AM $ 0.00121
+0.00%
$ 320,414 $ 69,935
11:21 AM $ 0.00121
+0.00%
$ 320,414 $ 69,891
11:20 AM $ 0.00121
+0.00%
$ 320,414 $ 69,891
11:19 AM $ 0.00121
+0.00%
$ 319,965 $ 69,826
11:18 AM $ 0.00121
+0.00%
$ 319,965 $ 69,826
11:17 AM $ 0.00121
-0.02%
$ 319,965 $ 69,826
11:16 AM $ 0.00121
+0.00%
$ 319,965 $ 69,832
11:15 AM $ 0.00121
+0.00%
$ 319,965 $ 69,832
11:14 AM $ 0.00121
+0.00%
$ 319,962 $ 69,871
11:13 AM $ 0.00121
+0.00%
$ 319,962 $ 69,871
11:12 AM $ 0.00121
+0.00%
$ 319,962 $ 69,917
11:11 AM $ 0.00121
+0.00%
$ 319,962 $ 69,917
11:10 AM $ 0.00121
+0.00%
$ 319,962 $ 69,993
11:09 AM $ 0.00121
+0.00%
$ 320,119 $ 69,993
11:08 AM $ 0.00121
+0.00%
$ 320,119 $ 70,090
11:07 AM $ 0.00121
+0.00%
$ 320,119 $ 70,090
11:06 AM $ 0.00121
+0.00%
$ 320,119 $ 70,174
11:05 AM $ 0.00121
+0.00%
$ 320,119 $ 70,174
11:04 AM $ 0.00121
+0.00%
$ 320,062 $ 70,193
11:03 AM $ 0.00121
+0.00%
$ 320,062 $ 70,180
11:02 AM $ 0.00121
-0.02%
$ 320,062 $ 70,180
11:01 AM $ 0.00121
+0.00%
$ 320,062 $ 70,133
11:00 AM $ 0.00121
+0.00%
$ 320,062 $ 70,052
10:59 AM $ 0.00121
+0.00%
$ 320,120 $ 70,052
10:58 AM $ 0.00121
+0.00%
$ 320,120 $ 69,984
10:57 AM $ 0.00121
-0.06%
$ 320,120 $ 69,984
10:56 AM $ 0.00121
+0.06%
$ 320,120 $ 69,889
10:55 AM $ 0.00121
+0.00%
$ 320,120 $ 69,889