ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00143
-0.57%
$ 378,634 $ 63,541
Jun 9, 3 AM $ 0.00144
-0.56%
$ 380,793 $ 63,036
Jun 9, 2 AM $ 0.00145
-0.43%
$ 382,700 $ 63,448
Jun 9, 1 AM $ 0.00145
-0.72%
$ 384,371 $ 63,183
Jun 9, 12 AM $ 0.00147
-0.23%
$ 387,167 $ 63,705
Jun 8, 11 PM $ 0.00147
-0.51%
$ 388,070 $ 64,469
Jun 8, 10 PM $ 0.00148
-0.86%
$ 390,068 $ 64,308
Jun 8, 9 PM $ 0.00148
-1.14%
$ 392,305 $ 64,731
Jun 8, 8 PM $ 0.0015
+0.02%
$ 396,822 $ 64,171
Jun 8, 7 PM $ 0.0015
+0.10%
$ 396,752 $ 63,468
Jun 8, 6 PM $ 0.0015
+0.05%
$ 396,372 $ 63,119
Jun 8, 5 PM $ 0.0015
-0.34%
$ 396,624 $ 63,272
Jun 8, 4 PM $ 0.00151
-0.73%
$ 397,990 $ 63,086
Jun 8, 3 PM $ 0.00152
-1.23%
$ 400,922 $ 63,818
Jun 8, 2 PM $ 0.00154
-0.25%
$ 405,918 $ 63,506
Jun 8, 1 PM $ 0.00154
-0.20%
$ 406,467 $ 63,369
Jun 8, 12 PM $ 0.00154
-0.18%
$ 406,582 $ 64,488
Jun 8, 11 AM $ 0.00154
-0.06%
$ 407,297 $ 64,740
Jun 8, 10 AM $ 0.00154
-0.05%
$ 407,556 $ 64,968
Jun 8, 9 AM $ 0.00154
-0.15%
$ 407,770 $ 64,869
Jun 8, 8 AM $ 0.00155
-0.32%
$ 408,854 $ 65,024
Jun 8, 7 AM $ 0.00155
-0.19%
$ 410,171 $ 64,174
Jun 8, 6 AM $ 0.00156
-0.20%
$ 410,954 $ 63,231
Jun 8, 5 AM $ 0.00156
-0.35%
$ 411,541 $ 63,017
Jun 8, 4 AM $ 0.00156
-0.27%
$ 412,971 $ 63,164
Jun 8, 3 AM $ 0.00157
-0.44%
$ 413,863 $ 63,108
Jun 8, 2 AM $ 0.00157
-0.09%
$ 414,985 $ 63,146
Jun 8, 1 AM $ 0.00157
+0.62%
$ 414,892 $ 63,425
Jun 8, 12 AM $ 0.00156
+1.20%
$ 412,318 $ 62,700
Jun 7, 11 PM $ 0.00154
-0.15%
$ 407,198 $ 62,956
Jun 7, 10 PM $ 0.00154
-0.09%
$ 407,804 $ 63,078
Jun 7, 9 PM $ 0.00154
-0.09%
$ 408,153 $ 62,721
Jun 7, 8 PM $ 0.00155
+0.04%
$ 408,511 $ 63,523
Jun 7, 7 PM $ 0.00155
-0.14%
$ 408,355 $ 64,256
Jun 7, 6 PM $ 0.00155
+0.07%
$ 409,160 $ 64,998
Jun 7, 5 PM $ 0.00155
-0.63%
$ 408,871 $ 65,743
Jun 7, 4 PM $ 0.00156
-0.57%
$ 411,690 $ 65,454
Jun 7, 3 PM $ 0.00157
+1.13%
$ 414,066 $ 65,096
Jun 7, 2 PM $ 0.00155
+0.51%
$ 409,446 $ 65,184
Jun 7, 1 PM $ 0.00154
-0.26%
$ 407,353 $ 65,426
Jun 7, 12 PM $ 0.00155
-0.17%
$ 408,395 $ 64,510
Jun 7, 11 AM $ 0.00155
-0.18%
$ 409,089 $ 64,865
Jun 7, 10 AM $ 0.00155
-0.65%
$ 409,353 $ 64,646
Jun 7, 9 AM $ 0.00156
-1.52%
$ 412,034 $ 64,522
Jun 7, 8 AM $ 0.00158
+0.10%
$ 418,392 $ 64,366
Jun 7, 7 AM $ 0.00158
+0.64%
$ 417,967 $ 65,456
Jun 7, 6 AM $ 0.00156
+0.25%
$ 413,215 $ 65,450
Jun 7, 5 AM $ 0.00156
+0.41%
$ 412,186 $ 65,638
Jun 7, 4 AM $ 0.00155
+0.04%
$ 410,510 $ 65,748
Jun 7, 3 AM $ 0.00155
-0.05%
$ 410,328 $ 65,460