ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00524
+4.05%
$ 1.46 million $ 1.8 million
Jan 15, 2026 $ 0.00503
-20.02%
$ 1.4 million $ 3.85 million
Jan 14, 2026 $ 0.00629
+14.63%
$ 1.75 million $ 1.76 million
Jan 13, 2026 $ 0.00549
-13.24%
$ 1.53 million $ 1.82 million
Jan 12, 2026 $ 0.00633
+2.53%
$ 1.76 million $ 4.91 million
Jan 11, 2026 $ 0.00617
+4.65%
$ 1.72 million $ 1.6 million
Jan 10, 2026 $ 0.0059
-5.21%
$ 1.64 million $ 1.61 million
Jan 9, 2026 $ 0.00622
+7.13%
$ 1.46 million $ 1.82 million
Jan 8, 2026 $ 0.00581
-3.95%
$ 1.36 million $ 1.4 million
Jan 7, 2026 $ 0.00605
-10.16%
$ 1.42 million $ 1.5 million
Jan 6, 2026 $ 0.00673
-10.15%
$ 1.58 million $ 1.54 million
Jan 5, 2026 $ 0.00749
-2.59%
$ 1.76 million $ 1.34 million
Jan 4, 2026 $ 0.00769
+1.03%
$ 1.8 million $ 1.41 million
Jan 3, 2026 $ 0.00761
+0.03%
$ 1.79 million $ 1.41 million
Jan 2, 2026 $ 0.00761
+1.20%
$ 1.78 million $ 2.01 million
Jan 1, 2026 $ 0.00752
-2.32%
$ 1.76 million $ 3.08 million
Dec 31, 2025 $ 0.00774
+0.76%
$ 1.81 million $ 3.29 million
Dec 30, 2025 $ 0.00775
+2.94%
$ 1.8 million $ 3.6 million
Dec 29, 2025 $ 0.00755
-6.77%
$ 1.77 million $ 3.21 million
Dec 28, 2025 $ 0.00803
-5.17%
$ 1.9 million $ 3.43 million
Dec 27, 2025 $ 0.00853
-5.42%
$ 1.99 million $ 3.32 million
Dec 26, 2025 $ 0.00901
-4.09%
$ 2.11 million $ 4.07 million
Dec 25, 2025 $ 0.0097
-16.15%
$ 2.2 million $ 37.48 million
Dec 24, 2025 $ 0.0107
+6.36%
$ 2.72 million $ 41.52 million
Dec 23, 2025 $ 0.0103
+15.89%
$ 2.37 million $ 7.32 million
Dec 22, 2025 $ 0.00849
-10.06%
$ 2.08 million $ 3.63 million
Dec 21, 2025 $ 0.00915
-7.86%
$ 2.22 million $ 2.89 million
Dec 20, 2025 $ 0.0101
-1.59%
$ 2.33 million $ 5.14 million
Dec 19, 2025 $ 0.0103
-15.04%
$ 2.25 million $ 4.91 million
Dec 18, 2025 $ 0.0123
-23.61%
$ 2.65 million $ 5.4 million
Dec 17, 2025 $ 0.0162
-24.92%
$ 3.53 million $ 5.67 million
Dec 16, 2025 $ 0.0207
-1.40%
$ 4.76 million $ 7 million
Dec 15, 2025 $ 0.0208
-22.82%
$ 4.63 million $ 6.41 million
Dec 14, 2025 $ 0.0287
+6.86%
$ 5.93 million $ 7.74 million
Dec 13, 2025 $ 0.026
+5.27%
$ 5.9 million $ 6.58 million
Dec 12, 2025 $ 0.0247
-31.65%
$ 5.44 million $ 12.2 million
Download