ALMANAK Historical Data

ALMANAK Page 3
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00121
+0.00%
$ 320,062 $ 70,180
11:02 AM $ 0.00121
-0.02%
$ 320,062 $ 70,180
11:01 AM $ 0.00121
+0.00%
$ 320,062 $ 70,133
11:00 AM $ 0.00121
+0.00%
$ 320,062 $ 70,052
10:59 AM $ 0.00121
+0.00%
$ 320,120 $ 70,052
10:58 AM $ 0.00121
+0.00%
$ 320,120 $ 69,984
10:57 AM $ 0.00121
-0.06%
$ 320,120 $ 69,984
10:56 AM $ 0.00121
+0.06%
$ 320,120 $ 69,889
10:55 AM $ 0.00121
+0.00%
$ 320,120 $ 69,889
10:54 AM $ 0.00121
+0.00%
$ 320,327 $ 69,896
10:53 AM $ 0.00121
+0.00%
$ 320,327 $ 69,911
10:52 AM $ 0.00121
+0.06%
$ 320,327 $ 69,932
10:51 AM $ 0.00121
+0.00%
$ 320,327 $ 69,916
10:50 AM $ 0.00121
+0.06%
$ 320,327 $ 69,916
10:49 AM $ 0.00121
+0.00%
$ 320,180 $ 69,927
10:48 AM $ 0.00121
+0.00%
$ 320,180 $ 69,908
10:47 AM $ 0.00121
+0.00%
$ 320,180 $ 69,844
10:46 AM $ 0.00122
-0.20%
$ 320,180 $ 69,844
10:45 AM $ 0.00122
+0.13%
$ 320,180 $ 69,887
10:44 AM $ 0.00122
+0.00%
$ 321,414 $ 69,896
10:43 AM $ 0.00122
+0.00%
$ 321,414 $ 69,910
10:42 AM $ 0.00122
+0.00%
$ 321,414 $ 69,910
10:41 AM $ 0.00122
+0.00%
$ 321,414 $ 69,866
10:40 AM $ 0.00122
+0.00%
$ 321,414 $ 69,862
10:39 AM $ 0.00122
+0.06%
$ 321,682 $ 69,816
10:38 AM $ 0.00122
-0.18%
$ 321,682 $ 69,816
10:37 AM $ 0.00122
+0.00%
$ 321,682 $ 69,808
10:36 AM $ 0.00122
+0.13%
$ 321,682 $ 69,767
10:35 AM $ 0.00122
+0.00%
$ 321,682 $ 69,767
10:34 AM $ 0.00122
+0.06%
$ 321,812 $ 69,726
10:33 AM $ 0.00122
-0.06%
$ 321,812 $ 69,726
10:32 AM $ 0.00122
+0.00%
$ 321,812 $ 69,712
10:31 AM $ 0.00122
+0.00%
$ 321,812 $ 69,688
10:30 AM $ 0.00122
+0.13%
$ 321,812 $ 69,688
10:29 AM $ 0.00122
+0.00%
$ 321,939 $ 69,672
10:28 AM $ 0.00122
-1.21%
$ 321,939 $ 69,635
10:27 AM $ 0.00123
+0.00%
$ 321,939 $ 69,507
10:26 AM $ 0.00123
+0.00%
$ 321,939 $ 69,507
10:25 AM $ 0.00123
+0.00%
$ 321,939 $ 69,464
10:24 AM $ 0.00123
-0.06%
$ 326,183 $ 69,486
10:23 AM $ 0.00124
+0.00%
$ 326,183 $ 69,486
10:22 AM $ 0.00124
+0.03%
$ 326,183 $ 69,543
10:21 AM $ 0.00124
-0.03%
$ 326,183 $ 69,518
10:20 AM $ 0.00124
+0.06%
$ 326,183 $ 69,518
10:19 AM $ 0.00124
-0.06%
$ 326,400 $ 69,480
10:18 AM $ 0.00124
+0.00%
$ 326,400 $ 69,480
10:17 AM $ 0.00124
+0.06%
$ 326,400 $ 69,461
10:16 AM $ 0.00124
+0.00%
$ 326,400 $ 69,439
10:15 AM $ 0.00124
+0.13%
$ 326,400 $ 69,427
10:14 AM $ 0.00123
+0.00%
$ 326,006 $ 69,427