ALMANAK Historical Data

ALMANAK Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00122
-0.01%
$ 323,844 $ 74,698
10:31 PM $ 0.00122
-0.19%
$ 323,844 $ 74,698
10:30 PM $ 0.00123
+0.06%
$ 323,844 $ 74,732
10:29 PM $ 0.00123
+0.00%
$ 323,874 $ 74,732
10:28 PM $ 0.00123
+0.00%
$ 323,874 $ 74,719
10:27 PM $ 0.00123
-0.07%
$ 323,874 $ 74,714
10:26 PM $ 0.00123
+0.82%
$ 323,874 $ 74,714
10:25 PM $ 0.00122
-0.06%
$ 323,874 $ 74,647
10:24 PM $ 0.00122
+0.00%
$ 322,054 $ 74,700
10:23 PM $ 0.00122
+0.00%
$ 322,054 $ 74,703
10:22 PM $ 0.00122
+0.12%
$ 322,054 $ 74,703
10:21 PM $ 0.00122
+0.00%
$ 322,054 $ 74,708
10:20 PM $ 0.00122
+0.13%
$ 322,054 $ 74,709
10:19 PM $ 0.00122
+0.00%
$ 321,881 $ 74,708
10:18 PM $ 0.00122
-0.06%
$ 321,881 $ 74,708
10:17 PM $ 0.00122
+0.40%
$ 321,881 $ 74,691
10:16 PM $ 0.00121
-0.13%
$ 321,881 $ 74,663
10:15 PM $ 0.00121
+0.06%
$ 321,881 $ 74,634
10:14 PM $ 0.00121
+0.00%
$ 320,786 $ 74,634
10:13 PM $ 0.00121
-0.49%
$ 320,786 $ 74,590
10:12 PM $ 0.00122
+1.76%
$ 320,786 $ 74,363
10:11 PM $ 0.0012
+0.00%
$ 320,786 $ 74,359
10:10 PM $ 0.0012
+0.00%
$ 320,786 $ 74,359
10:09 PM $ 0.0012
+0.00%
$ 316,222 $ 74,340
10:08 PM $ 0.0012
-0.07%
$ 316,222 $ 74,382
10:07 PM $ 0.0012
-0.13%
$ 316,222 $ 74,396
10:06 PM $ 0.0012
+0.00%
$ 316,222 $ 74,396
10:05 PM $ 0.0012
+0.00%
$ 316,222 $ 74,386
10:04 PM $ 0.0012
+0.00%
$ 316,845 $ 74,327
10:03 PM $ 0.0012
+0.00%
$ 316,845 $ 74,280
10:02 PM $ 0.0012
+0.03%
$ 316,845 $ 74,280
10:01 PM $ 0.0012
+0.00%
$ 316,845 $ 74,223
10:00 PM $ 0.0012
+0.00%
$ 316,845 $ 74,143
9:59 PM $ 0.0012
+0.00%
$ 316,746 $ 74,138
9:58 PM $ 0.0012
+0.00%
$ 316,746 $ 74,138
9:57 PM $ 0.0012
-0.11%
$ 316,746 $ 74,152
9:56 PM $ 0.0012
+0.00%
$ 316,746 $ 74,097
9:55 PM $ 0.0012
+0.00%
$ 316,746 $ 74,051
9:54 PM $ 0.0012
+0.00%
$ 317,096 $ 74,051
9:53 PM $ 0.0012
+0.07%
$ 317,096 $ 73,920
9:52 PM $ 0.0012
+0.14%
$ 317,096 $ 73,950
9:51 PM $ 0.0012
-0.07%
$ 317,096 $ 73,972
9:50 PM $ 0.0012
+0.07%
$ 317,096 $ 73,972
9:49 PM $ 0.0012
-0.07%
$ 316,439 $ 74,020
9:48 PM $ 0.0012
+0.00%
$ 316,439 $ 74,020
9:47 PM $ 0.0012
+0.02%
$ 316,439 $ 73,997
9:46 PM $ 0.0012
+0.00%
$ 316,439 $ 73,997
9:45 PM $ 0.0012
+0.00%
$ 316,439 $ 74,037
9:44 PM $ 0.0012
+0.00%
$ 316,585 $ 74,132
9:43 PM $ 0.0012
+0.00%
$ 316,585 $ 74,132