ALMANAK Historical Data

ALMANAK Page 27
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0012
+0.00%
$ 316,845 $ 74,223
10:00 PM $ 0.0012
+0.00%
$ 316,845 $ 74,143
9:59 PM $ 0.0012
+0.00%
$ 316,746 $ 74,138
9:58 PM $ 0.0012
+0.00%
$ 316,746 $ 74,138
9:57 PM $ 0.0012
-0.11%
$ 316,746 $ 74,152
9:56 PM $ 0.0012
+0.00%
$ 316,746 $ 74,097
9:55 PM $ 0.0012
+0.00%
$ 316,746 $ 74,051
9:54 PM $ 0.0012
+0.00%
$ 317,096 $ 74,051
9:53 PM $ 0.0012
+0.07%
$ 317,096 $ 73,920
9:52 PM $ 0.0012
+0.14%
$ 317,096 $ 73,950
9:51 PM $ 0.0012
-0.07%
$ 317,096 $ 73,972
9:50 PM $ 0.0012
+0.07%
$ 317,096 $ 73,972
9:49 PM $ 0.0012
-0.07%
$ 316,439 $ 74,020
9:48 PM $ 0.0012
+0.00%
$ 316,439 $ 74,020
9:47 PM $ 0.0012
+0.02%
$ 316,439 $ 73,997
9:46 PM $ 0.0012
+0.00%
$ 316,439 $ 73,997
9:45 PM $ 0.0012
+0.00%
$ 316,439 $ 74,037
9:44 PM $ 0.0012
+0.00%
$ 316,585 $ 74,132
9:43 PM $ 0.0012
+0.00%
$ 316,585 $ 74,132
9:42 PM $ 0.0012
-0.04%
$ 316,585 $ 74,115
9:41 PM $ 0.0012
+0.00%
$ 316,585 $ 74,101
9:40 PM $ 0.0012
+0.00%
$ 316,585 $ 74,101
9:39 PM $ 0.0012
+0.00%
$ 316,712 $ 74,081
9:38 PM $ 0.0012
+0.00%
$ 316,712 $ 74,064
9:37 PM $ 0.0012
-0.01%
$ 316,712 $ 74,016
9:36 PM $ 0.0012
+0.00%
$ 316,712 $ 74,019
9:35 PM $ 0.0012
+0.00%
$ 316,712 $ 74,019
9:34 PM $ 0.0012
+0.00%
$ 316,743 $ 74,057
9:33 PM $ 0.0012
+0.00%
$ 316,743 $ 74,057
9:32 PM $ 0.0012
-0.06%
$ 316,743 $ 73,925
9:31 PM $ 0.0012
+0.00%
$ 316,743 $ 73,925
9:30 PM $ 0.0012
+0.00%
$ 316,743 $ 73,816
9:29 PM $ 0.0012
+0.00%
$ 316,932 $ 73,816
9:28 PM $ 0.0012
+0.00%
$ 316,932 $ 73,821
9:27 PM $ 0.0012
+0.11%
$ 316,932 $ 73,493
9:26 PM $ 0.0012
+0.00%
$ 316,932 $ 73,447
9:25 PM $ 0.0012
+0.00%
$ 316,932 $ 73,447
9:24 PM $ 0.0012
+0.00%
$ 317,206 $ 73,358
9:23 PM $ 0.0012
+0.00%
$ 317,206 $ 73,358
9:22 PM $ 0.0012
+0.03%
$ 317,206 $ 73,378
9:21 PM $ 0.0012
+0.00%
$ 317,206 $ 73,413
9:20 PM $ 0.0012
+0.00%
$ 317,206 $ 73,429
9:19 PM $ 0.0012
+0.00%
$ 317,110 $ 73,429
9:18 PM $ 0.0012
+0.00%
$ 317,110 $ 73,435
9:17 PM $ 0.0012
-0.12%
$ 317,110 $ 73,462
9:16 PM $ 0.0012
-0.07%
$ 317,110 $ 73,417
9:15 PM $ 0.0012
+0.00%
$ 317,110 $ 73,425
9:14 PM $ 0.0012
+0.00%
$ 317,691 $ 73,425
9:13 PM $ 0.0012
+0.00%
$ 317,691 $ 73,413
9:12 PM $ 0.0012
+0.17%
$ 317,691 $ 73,433