ALMANAK Historical Data

ALMANAK Page 25
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0012
+0.00%
$ 316,932 $ 73,447
9:25 PM $ 0.0012
+0.00%
$ 316,932 $ 73,447
9:24 PM $ 0.0012
+0.00%
$ 317,206 $ 73,358
9:23 PM $ 0.0012
+0.00%
$ 317,206 $ 73,358
9:22 PM $ 0.0012
+0.03%
$ 317,206 $ 73,378
9:21 PM $ 0.0012
+0.00%
$ 317,206 $ 73,413
9:20 PM $ 0.0012
+0.00%
$ 317,206 $ 73,429
9:19 PM $ 0.0012
+0.00%
$ 317,110 $ 73,429
9:18 PM $ 0.0012
+0.00%
$ 317,110 $ 73,435
9:17 PM $ 0.0012
-0.12%
$ 317,110 $ 73,462
9:16 PM $ 0.0012
-0.07%
$ 317,110 $ 73,417
9:15 PM $ 0.0012
+0.00%
$ 317,110 $ 73,425
9:14 PM $ 0.0012
+0.00%
$ 317,691 $ 73,425
9:13 PM $ 0.0012
+0.00%
$ 317,691 $ 73,413
9:12 PM $ 0.0012
+0.17%
$ 317,691 $ 73,433
9:11 PM $ 0.0012
+0.00%
$ 317,691 $ 73,433
9:10 PM $ 0.0012
+0.00%
$ 317,691 $ 73,478
9:09 PM $ 0.0012
+0.00%
$ 317,370 $ 73,514
9:08 PM $ 0.0012
+0.00%
$ 317,370 $ 73,505
9:07 PM $ 0.0012
-0.31%
$ 317,370 $ 73,505
9:06 PM $ 0.00121
+0.00%
$ 317,370 $ 73,490
9:05 PM $ 0.0012
+0.00%
$ 317,370 $ 73,530
9:04 PM $ 0.0012
+0.00%
$ 318,369 $ 73,530
9:03 PM $ 0.0012
-0.10%
$ 318,369 $ 73,539
9:02 PM $ 0.00121
-0.14%
$ 318,369 $ 73,571
9:01 PM $ 0.00121
+0.00%
$ 318,369 $ 73,532
9:00 PM $ 0.00121
+0.00%
$ 318,369 $ 73,491
8:59 PM $ 0.00121
+0.00%
$ 319,158 $ 73,491
8:58 PM $ 0.00121
+0.00%
$ 319,158 $ 73,467
8:57 PM $ 0.00121
-0.12%
$ 319,158 $ 73,450
8:56 PM $ 0.00121
+0.07%
$ 319,158 $ 73,430
8:55 PM $ 0.00121
+0.00%
$ 319,158 $ 73,408
8:54 PM $ 0.00121
+0.00%
$ 319,318 $ 73,333
8:53 PM $ 0.00121
+0.00%
$ 319,318 $ 73,333
8:52 PM $ 0.00121
-0.13%
$ 319,318 $ 73,327
8:51 PM $ 0.00121
-0.22%
$ 319,318 $ 73,378
8:50 PM $ 0.00121
+0.00%
$ 319,318 $ 73,574
8:49 PM $ 0.00121
+0.00%
$ 320,219 $ 73,574
8:48 PM $ 0.00121
+0.33%
$ 320,219 $ 73,601
8:47 PM $ 0.00121
+0.15%
$ 320,219 $ 73,953
8:46 PM $ 0.00121
+0.00%
$ 320,219 $ 74,025
8:45 PM $ 0.00121
+0.00%
$ 320,219 $ 74,008
8:44 PM $ 0.00121
+0.00%
$ 318,761 $ 74,008
8:43 PM $ 0.00121
+0.00%
$ 318,761 $ 74,032
8:42 PM $ 0.00121
-0.11%
$ 318,761 $ 74,041
8:41 PM $ 0.00121
+0.00%
$ 318,761 $ 74,041
8:40 PM $ 0.00121
+0.00%
$ 318,761 $ 74,038
8:39 PM $ 0.00121
+0.00%
$ 319,122 $ 74,029
8:38 PM $ 0.00121
+0.00%
$ 319,122 $ 74,025
8:37 PM $ 0.00121
+0.10%
$ 319,122 $ 74,025