ALMANAK Historical Data

ALMANAK Page 23
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00121
+0.00%
$ 318,369 $ 73,491
8:59 PM $ 0.00121
+0.00%
$ 319,158 $ 73,491
8:58 PM $ 0.00121
+0.00%
$ 319,158 $ 73,467
8:57 PM $ 0.00121
-0.12%
$ 319,158 $ 73,450
8:56 PM $ 0.00121
+0.07%
$ 319,158 $ 73,430
8:55 PM $ 0.00121
+0.00%
$ 319,158 $ 73,408
8:54 PM $ 0.00121
+0.00%
$ 319,318 $ 73,333
8:53 PM $ 0.00121
+0.00%
$ 319,318 $ 73,333
8:52 PM $ 0.00121
-0.13%
$ 319,318 $ 73,327
8:51 PM $ 0.00121
-0.22%
$ 319,318 $ 73,378
8:50 PM $ 0.00121
+0.00%
$ 319,318 $ 73,574
8:49 PM $ 0.00121
+0.00%
$ 320,219 $ 73,574
8:48 PM $ 0.00121
+0.33%
$ 320,219 $ 73,601
8:47 PM $ 0.00121
+0.15%
$ 320,219 $ 73,953
8:46 PM $ 0.00121
+0.00%
$ 320,219 $ 74,025
8:45 PM $ 0.00121
+0.00%
$ 320,219 $ 74,008
8:44 PM $ 0.00121
+0.00%
$ 318,761 $ 74,008
8:43 PM $ 0.00121
+0.00%
$ 318,761 $ 74,032
8:42 PM $ 0.00121
-0.11%
$ 318,761 $ 74,041
8:41 PM $ 0.00121
+0.00%
$ 318,761 $ 74,041
8:40 PM $ 0.00121
+0.00%
$ 318,761 $ 74,038
8:39 PM $ 0.00121
+0.00%
$ 319,122 $ 74,029
8:38 PM $ 0.00121
+0.00%
$ 319,122 $ 74,025
8:37 PM $ 0.00121
+0.10%
$ 319,122 $ 74,025
8:36 PM $ 0.00121
+0.00%
$ 319,122 $ 74,015
8:35 PM $ 0.00121
+0.00%
$ 319,122 $ 73,996
8:34 PM $ 0.00121
+0.00%
$ 318,793 $ 74,027
8:33 PM $ 0.00121
-0.07%
$ 318,793 $ 74,027
8:32 PM $ 0.00121
-0.03%
$ 318,793 $ 74,030
8:31 PM $ 0.00121
+0.07%
$ 318,793 $ 74,053
8:30 PM $ 0.00121
+0.00%
$ 318,793 $ 74,069
8:29 PM $ 0.00121
+0.00%
$ 319,106 $ 74,069
8:28 PM $ 0.00121
+0.07%
$ 319,106 $ 74,349
8:27 PM $ 0.00121
-0.07%
$ 319,106 $ 74,422
8:26 PM $ 0.00121
+0.00%
$ 319,106 $ 74,432
8:25 PM $ 0.00121
+0.00%
$ 319,106 $ 74,432
8:24 PM $ 0.00121
+0.00%
$ 318,895 $ 74,420
8:23 PM $ 0.00121
+0.00%
$ 318,895 $ 74,402
8:22 PM $ 0.00121
+0.03%
$ 318,895 $ 74,412
8:21 PM $ 0.0012
+0.00%
$ 318,895 $ 74,430
8:20 PM $ 0.0012
+0.00%
$ 318,895 $ 74,430
8:19 PM $ 0.00121
+0.00%
$ 318,797 $ 74,440
8:18 PM $ 0.00121
+0.13%
$ 318,797 $ 74,439
8:17 PM $ 0.0012
-0.24%
$ 318,797 $ 74,439
8:16 PM $ 0.00121
+0.07%
$ 318,797 $ 74,435
8:15 PM $ 0.00121
+0.00%
$ 318,797 $ 74,340
8:14 PM $ 0.00121
+0.00%
$ 319,124 $ 74,340
8:13 PM $ 0.00121
+0.00%
$ 319,124 $ 74,314
8:12 PM $ 0.00121
+0.00%
$ 319,124 $ 74,328
8:11 PM $ 0.00121
+0.00%
$ 319,124 $ 74,328